🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 44,46 44,82 43,98 44,16 -2,84% 1,89% 1.801.867
10/02/2016 46,59 46,83 45,42 45,45 -2,01% 3,03% 1.702.333
09/02/2016 45,63 46,74 45,42 46,38 +0,19% 2,89% 1.532.000
08/02/2016 45,48 46,41 45,03 46,29 +0,33% 3,03% 1.738.600
05/02/2016 45,63 46,65 45,57 46,14 +0,39% 2,37% 1.851.800
04/02/2016 45,60 46,32 45,42 45,96 -0,20% 1,97% 1.704.133
03/02/2016 45,84 46,32 44,97 46,05 +1,12% 2,95% 2.999.133
02/02/2016 45,78 46,05 45,15 45,54 -1,94% 1,97% 1.963.000
01/02/2016 46,05 46,47 45,57 46,44 +0,00% 1,95% 1.734.867
29/01/2016 45,81 46,53 45,57 46,44 +1,38% 2,10% 2.047.133
28/01/2016 45,57 46,47 45,18 45,81 +0,99% 2,83% 1.897.600
27/01/2016 43,53 46,23 43,41 45,36 +1,68% 6,48% 2.147.800
26/01/2016 43,62 44,85 43,62 44,61 +2,48% 2,82% 2.465.667
25/01/2016 44,43 44,64 43,44 43,53 -2,36% 2,70% 1.932.767
22/01/2016 44,70 44,97 44,34 44,58 +0,81% 1,41% 1.262.667
21/01/2016 44,64 45,15 44,16 44,22 -0,67% 2,22% 2.141.467
20/01/2016 43,50 44,91 42,96 44,52 +0,41% 4,48% 2.894.033
19/01/2016 45,30 45,42 44,22 44,34 -0,54% 2,65% 2.205.267
15/01/2016 44,28 44,58 43,65 44,58 -1,85% 2,10% 2.755.933
14/01/2016 45,12 45,66 44,46 45,42 +1,00% 2,66% 1.546.833
13/01/2016 46,65 46,74 44,58 44,97 -3,29% 4,63% 1.830.633
12/01/2016 46,26 46,50 45,66 46,50 +1,31% 1,82% 1.762.033
11/01/2016 46,05 46,17 45,33 45,90 +0,26% 1,82% 2.039.233
08/01/2016 46,83 46,92 45,78 45,78 -1,48% 2,43% 1.850.533
07/01/2016 46,77 47,37 46,47 46,47 -2,27% 1,92% 2.090.433
06/01/2016 47,40 47,88 47,28 47,55 -1,12% 1,27% 1.953.200
05/01/2016 47,79 48,48 47,79 48,09 +0,63% 1,44% 1.725.500
04/01/2016 48,15 48,33 47,49 47,79 -2,39% 1,74% 1.776.400
31/12/2015 49,23 49,71 48,78 48,96 -0,91% 1,89% 1.000.767
30/12/2015 50,01 50,01 49,38 49,41 -1,55% 1,26% 1.071.200