🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 47,04 | 47,22 | 46,77 | 46,83 | -0,45% | 0,96% | 557.467 |
| 24/03/2016 | 46,95 | 47,10 | 46,62 | 47,04 | -0,57% | 1,02% | 882.533 |
| 23/03/2016 | 47,58 | 47,73 | 47,31 | 47,31 | -0,57% | 0,88% | 934.367 |
| 22/03/2016 | 46,98 | 47,73 | 46,71 | 47,58 | +1,21% | 2,17% | 1.211.800 |
| 21/03/2016 | 46,23 | 47,55 | 46,17 | 47,01 | +1,16% | 2,99% | 1.381.700 |
| 18/03/2016 | 46,53 | 47,37 | 46,38 | 46,47 | +0,39% | 2,13% | 4.351.433 |
| 17/03/2016 | 46,41 | 46,83 | 45,99 | 46,29 | -0,52% | 1,81% | 2.195.400 |
| 16/03/2016 | 47,10 | 47,10 | 46,20 | 46,53 | -1,27% | 1,91% | 1.010.800 |
| 15/03/2016 | 46,74 | 47,19 | 46,56 | 47,13 | -0,06% | 1,35% | 817.500 |
| 14/03/2016 | 47,40 | 47,61 | 46,77 | 47,16 | -1,01% | 1,77% | 1.084.867 |
| 11/03/2016 | 47,31 | 47,64 | 47,13 | 47,64 | +1,60% | 1,08% | 1.043.500 |
| 10/03/2016 | 46,89 | 47,25 | 46,29 | 46,89 | +0,64% | 2,05% | 627.033 |
| 09/03/2016 | 47,10 | 47,34 | 46,50 | 46,59 | -0,45% | 1,78% | 794.700 |
| 08/03/2016 | 47,52 | 47,67 | 46,77 | 46,80 | -2,19% | 1,89% | 1.393.533 |
| 07/03/2016 | 47,82 | 48,00 | 47,52 | 47,85 | -0,56% | 1,00% | 879.933 |
| 04/03/2016 | 47,85 | 48,30 | 47,70 | 48,12 | +0,75% | 1,25% | 1.061.200 |
| 03/03/2016 | 47,34 | 47,76 | 47,07 | 47,76 | +0,70% | 1,46% | 948.033 |
| 02/03/2016 | 47,25 | 47,46 | 46,74 | 47,43 | +0,70% | 1,52% | 1.190.533 |
| 01/03/2016 | 45,57 | 47,16 | 45,27 | 47,10 | +3,77% | 4,15% | 1.866.567 |
| 29/02/2016 | 46,26 | 46,26 | 45,15 | 45,39 | -1,82% | 2,40% | 1.487.433 |
| 26/02/2016 | 46,32 | 46,62 | 45,99 | 46,23 | +0,13% | 1,36% | 1.401.267 |
| 25/02/2016 | 45,93 | 46,29 | 45,75 | 46,17 | +0,79% | 1,18% | 1.401.000 |
| 24/02/2016 | 45,63 | 45,96 | 44,91 | 45,81 | -0,78% | 2,30% | 980.300 |
| 23/02/2016 | 46,80 | 46,89 | 45,84 | 46,17 | -1,35% | 2,24% | 872.567 |
| 22/02/2016 | 46,86 | 46,92 | 46,38 | 46,80 | +0,91% | 1,15% | 1.068.933 |
| 19/02/2016 | 46,77 | 46,80 | 46,08 | 46,38 | -0,32% | 1,54% | 1.713.933 |
| 18/02/2016 | 46,65 | 46,86 | 45,99 | 46,53 | -0,06% | 1,86% | 1.673.000 |
| 17/02/2016 | 47,01 | 47,34 | 46,47 | 46,56 | -0,19% | 1,85% | 1.903.900 |
| 16/02/2016 | 45,69 | 47,01 | 45,48 | 46,65 | +2,98% | 3,35% | 1.752.267 |
| 12/02/2016 | 44,67 | 45,84 | 44,40 | 45,30 | +2,58% | 3,22% | 1.950.033 |