🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 43,56 | 43,95 | 43,47 | 43,92 | +0,41% | 1,10% | 1.130.500 |
| 06/05/2016 | 43,02 | 43,83 | 42,99 | 43,74 | +0,97% | 1,95% | 1.397.533 |
| 05/05/2016 | 43,56 | 43,77 | 43,20 | 43,32 | -0,35% | 1,31% | 1.331.900 |
| 04/05/2016 | 43,50 | 43,77 | 42,96 | 43,47 | -1,83% | 1,86% | 1.877.467 |
| 03/05/2016 | 44,85 | 45,03 | 44,16 | 44,28 | -2,32% | 1,94% | 1.428.133 |
| 02/05/2016 | 45,30 | 45,54 | 45,03 | 45,33 | +0,53% | 1,13% | 1.533.567 |
| 29/04/2016 | 45,15 | 45,51 | 44,85 | 45,09 | -0,33% | 1,46% | 1.369.567 |
| 28/04/2016 | 45,60 | 45,75 | 45,03 | 45,24 | -1,11% | 1,58% | 1.330.200 |
| 27/04/2016 | 46,17 | 46,35 | 45,63 | 45,75 | -1,10% | 1,56% | 1.469.233 |
| 26/04/2016 | 45,90 | 46,35 | 45,75 | 46,26 | +0,98% | 1,31% | 1.350.967 |
| 25/04/2016 | 45,90 | 45,90 | 45,24 | 45,81 | +0,00% | 1,44% | 1.224.400 |
| 22/04/2016 | 45,75 | 46,08 | 45,63 | 45,81 | +0,07% | 0,98% | 1.725.100 |
| 21/04/2016 | 46,59 | 46,71 | 45,69 | 45,78 | -1,74% | 2,19% | 1.570.967 |
| 20/04/2016 | 47,64 | 47,64 | 46,59 | 46,59 | -2,63% | 2,20% | 1.712.000 |
| 19/04/2016 | 47,31 | 47,88 | 47,13 | 47,85 | +1,40% | 1,59% | 1.936.500 |
| 18/04/2016 | 46,92 | 47,34 | 46,50 | 47,19 | +0,58% | 1,79% | 1.019.767 |
| 15/04/2016 | 47,13 | 47,25 | 46,59 | 46,92 | -0,13% | 1,40% | 976.667 |
| 14/04/2016 | 46,53 | 47,91 | 46,35 | 46,98 | +0,90% | 3,35% | 2.043.967 |
| 13/04/2016 | 45,72 | 46,74 | 45,72 | 46,56 | +2,44% | 2,23% | 1.351.800 |
| 12/04/2016 | 45,39 | 45,69 | 45,27 | 45,45 | +0,46% | 0,93% | 972.633 |
| 11/04/2016 | 45,18 | 45,87 | 44,85 | 45,24 | +0,33% | 2,26% | 1.480.233 |
| 08/04/2016 | 44,94 | 45,54 | 44,85 | 45,09 | +0,94% | 1,54% | 1.325.067 |
| 07/04/2016 | 45,72 | 45,72 | 44,40 | 44,67 | -3,00% | 2,89% | 1.561.900 |
| 06/04/2016 | 46,05 | 46,47 | 45,75 | 46,05 | +0,00% | 1,56% | 2.221.467 |
| 05/04/2016 | 46,77 | 46,89 | 46,02 | 46,05 | -2,48% | 1,86% | 1.030.967 |
| 04/04/2016 | 47,37 | 47,64 | 47,10 | 47,22 | -0,38% | 1,14% | 851.667 |
| 01/04/2016 | 47,34 | 47,82 | 47,22 | 47,40 | -0,63% | 1,27% | 1.326.800 |
| 31/03/2016 | 47,82 | 48,15 | 47,37 | 47,70 | -0,38% | 1,63% | 1.667.867 |
| 30/03/2016 | 47,85 | 48,51 | 47,79 | 47,88 | +0,31% | 1,50% | 1.330.400 |
| 29/03/2016 | 46,80 | 47,76 | 46,53 | 47,73 | +1,92% | 2,63% | 1.221.033 |