🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 45,51 | 45,66 | 45,12 | 45,45 | -0,13% | 1,19% | 1.184.300 |
| 20/06/2016 | 45,54 | 45,84 | 45,36 | 45,51 | +1,47% | 1,05% | 1.859.167 |
| 17/06/2016 | 44,46 | 45,03 | 44,34 | 44,85 | +1,01% | 1,55% | 3.286.833 |
| 16/06/2016 | 44,46 | 44,61 | 43,89 | 44,40 | -0,47% | 1,62% | 1.056.700 |
| 15/06/2016 | 44,73 | 45,30 | 44,58 | 44,61 | -0,07% | 1,61% | 1.079.367 |
| 14/06/2016 | 45,00 | 45,27 | 44,43 | 44,64 | -1,20% | 1,87% | 1.647.600 |
| 13/06/2016 | 45,81 | 46,41 | 45,06 | 45,18 | -2,08% | 2,95% | 1.414.367 |
| 10/06/2016 | 45,90 | 46,50 | 45,75 | 46,14 | -0,52% | 1,63% | 956.667 |
| 09/06/2016 | 46,20 | 46,53 | 45,75 | 46,38 | +0,06% | 1,69% | 792.400 |
| 08/06/2016 | 46,50 | 46,77 | 46,32 | 46,35 | -0,32% | 0,97% | 1.100.100 |
| 07/06/2016 | 46,92 | 47,04 | 46,47 | 46,50 | -1,02% | 1,21% | 954.767 |
| 06/06/2016 | 46,74 | 47,25 | 46,62 | 46,98 | +0,64% | 1,35% | 838.100 |
| 03/06/2016 | 46,77 | 46,89 | 45,81 | 46,68 | -1,52% | 2,31% | 1.478.267 |
| 02/06/2016 | 47,10 | 47,40 | 46,83 | 47,40 | +0,19% | 1,21% | 814.533 |
| 01/06/2016 | 47,22 | 47,37 | 46,68 | 47,31 | +0,19% | 1,46% | 1.122.533 |
| 31/05/2016 | 47,01 | 47,25 | 46,77 | 47,22 | +0,64% | 1,02% | 1.528.300 |
| 27/05/2016 | 46,32 | 46,92 | 46,26 | 46,92 | +1,16% | 1,42% | 986.700 |
| 26/05/2016 | 46,50 | 46,77 | 46,23 | 46,38 | -0,32% | 1,16% | 1.028.033 |
| 25/05/2016 | 46,26 | 46,80 | 46,20 | 46,53 | +1,04% | 1,30% | 1.550.067 |
| 24/05/2016 | 45,48 | 46,11 | 45,30 | 46,05 | +1,86% | 1,78% | 1.611.600 |
| 23/05/2016 | 45,57 | 45,63 | 45,12 | 45,21 | -0,72% | 1,12% | 1.212.833 |
| 20/05/2016 | 45,15 | 45,63 | 45,15 | 45,54 | +1,00% | 1,06% | 1.304.300 |
| 19/05/2016 | 45,27 | 45,57 | 44,58 | 45,09 | -0,99% | 2,19% | 1.437.767 |
| 18/05/2016 | 44,34 | 45,57 | 44,28 | 45,54 | +2,71% | 2,91% | 2.182.700 |
| 17/05/2016 | 44,28 | 44,52 | 43,86 | 44,34 | -0,27% | 1,49% | 2.034.467 |
| 16/05/2016 | 44,04 | 44,55 | 43,98 | 44,46 | +0,75% | 1,29% | 976.933 |
| 13/05/2016 | 44,88 | 45,06 | 43,92 | 44,13 | -1,61% | 2,54% | 1.062.633 |
| 12/05/2016 | 44,88 | 45,15 | 44,43 | 44,85 | +0,47% | 1,60% | 1.346.267 |
| 11/05/2016 | 44,58 | 45,00 | 44,40 | 44,64 | +0,07% | 1,35% | 1.515.400 |
| 10/05/2016 | 43,98 | 44,73 | 43,95 | 44,61 | +1,57% | 1,77% | 1.661.567 |