🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 43,17 | 43,44 | 43,08 | 43,41 | +0,70% | 0,83% | 1.318.133 |
| 02/08/2016 | 43,11 | 43,32 | 42,99 | 43,11 | -0,42% | 0,77% | 1.237.900 |
| 01/08/2016 | 43,38 | 43,44 | 42,99 | 43,29 | -0,14% | 1,04% | 1.491.100 |
| 29/07/2016 | 42,60 | 43,53 | 42,60 | 43,35 | +1,47% | 2,18% | 1.446.033 |
| 28/07/2016 | 42,66 | 43,05 | 42,30 | 42,72 | -0,21% | 1,76% | 2.183.733 |
| 27/07/2016 | 44,07 | 44,19 | 42,39 | 42,81 | -2,93% | 4,08% | 3.030.033 |
| 26/07/2016 | 44,07 | 44,31 | 43,86 | 44,10 | +0,14% | 1,02% | 1.413.467 |
| 25/07/2016 | 44,28 | 44,34 | 43,95 | 44,04 | -0,61% | 0,88% | 1.038.633 |
| 22/07/2016 | 44,01 | 44,52 | 43,86 | 44,31 | +0,89% | 1,50% | 1.003.700 |
| 21/07/2016 | 44,37 | 44,55 | 43,86 | 43,92 | -0,95% | 1,56% | 1.078.000 |
| 20/07/2016 | 44,97 | 44,97 | 44,31 | 44,34 | -1,34% | 1,47% | 2.224.567 |
| 19/07/2016 | 44,88 | 45,06 | 44,70 | 44,94 | +0,00% | 0,80% | 817.167 |
| 18/07/2016 | 45,00 | 45,09 | 44,79 | 44,94 | -0,20% | 0,67% | 909.200 |
| 15/07/2016 | 45,15 | 45,27 | 44,82 | 45,03 | +0,40% | 1,00% | 945.167 |
| 14/07/2016 | 45,21 | 45,30 | 44,67 | 44,85 | +0,47% | 1,39% | 1.952.967 |
| 13/07/2016 | 44,85 | 45,24 | 44,55 | 44,64 | -1,13% | 1,54% | 1.395.800 |
| 12/07/2016 | 44,97 | 45,33 | 44,79 | 45,15 | +1,35% | 1,20% | 1.292.267 |
| 11/07/2016 | 44,40 | 44,73 | 44,31 | 44,55 | +0,81% | 0,95% | 957.167 |
| 08/07/2016 | 44,55 | 44,79 | 44,19 | 44,19 | +0,41% | 1,35% | 1.328.033 |
| 07/07/2016 | 44,01 | 44,49 | 43,86 | 44,01 | +0,00% | 1,43% | 1.836.300 |
| 06/07/2016 | 43,68 | 44,07 | 43,56 | 44,01 | -0,14% | 1,17% | 1.675.500 |
| 05/07/2016 | 44,31 | 44,58 | 43,83 | 44,07 | -1,61% | 1,69% | 1.677.867 |
| 01/07/2016 | 44,82 | 44,85 | 44,13 | 44,79 | -0,40% | 1,61% | 1.913.200 |
| 30/06/2016 | 44,76 | 44,97 | 44,19 | 44,97 | +1,08% | 1,74% | 1.839.533 |
| 29/06/2016 | 44,34 | 44,61 | 44,01 | 44,49 | +1,23% | 1,35% | 1.490.233 |
| 28/06/2016 | 43,89 | 44,01 | 43,05 | 43,95 | +1,74% | 2,19% | 1.952.100 |
| 27/06/2016 | 43,71 | 43,77 | 42,75 | 43,20 | -2,51% | 2,33% | 3.433.300 |
| 24/06/2016 | 44,61 | 45,06 | 43,47 | 44,31 | -4,34% | 3,56% | 2.650.667 |
| 23/06/2016 | 45,78 | 46,38 | 45,78 | 46,32 | +2,12% | 1,31% | 1.243.167 |
| 22/06/2016 | 45,54 | 45,81 | 45,27 | 45,36 | -0,20% | 1,19% | 1.367.933 |