🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 43,41 | 43,80 | 43,29 | 43,38 | +0,07% | 1,17% | 1.706.400 |
| 08/03/2017 | 44,07 | 44,13 | 43,26 | 43,35 | -0,89% | 1,97% | 2.277.133 |
| 07/03/2017 | 44,49 | 44,64 | 43,65 | 43,74 | -0,75% | 2,23% | 2.182.567 |
| 06/03/2017 | 44,79 | 44,85 | 44,04 | 44,07 | -2,07% | 1,81% | 2.114.767 |
| 03/03/2017 | 45,06 | 45,45 | 44,91 | 45,00 | +0,13% | 1,20% | 1.829.133 |
| 02/03/2017 | 46,08 | 46,35 | 44,88 | 44,94 | -2,66% | 3,19% | 1.766.533 |
| 01/03/2017 | 46,50 | 46,77 | 46,02 | 46,17 | +0,72% | 1,61% | 1.914.000 |
| 28/02/2017 | 46,29 | 46,41 | 45,57 | 45,84 | -1,61% | 1,81% | 1.601.833 |
| 27/02/2017 | 46,20 | 46,59 | 46,05 | 46,59 | +0,84% | 1,17% | 1.137.200 |
| 24/02/2017 | 45,72 | 46,20 | 45,66 | 46,20 | -0,45% | 1,18% | 990.867 |
| 23/02/2017 | 46,05 | 46,44 | 45,87 | 46,41 | +0,78% | 1,24% | 1.061.033 |
| 22/02/2017 | 45,93 | 46,08 | 45,78 | 46,05 | +0,13% | 0,65% | 1.417.967 |
| 21/02/2017 | 45,60 | 46,14 | 45,60 | 45,99 | +0,92% | 1,18% | 1.632.800 |
| 17/02/2017 | 45,57 | 45,81 | 45,33 | 45,57 | -0,72% | 1,05% | 1.749.000 |
| 16/02/2017 | 46,05 | 46,17 | 45,84 | 45,90 | -0,07% | 0,72% | 1.365.400 |
| 15/02/2017 | 46,05 | 46,17 | 45,78 | 45,93 | +0,07% | 0,85% | 1.373.067 |
| 14/02/2017 | 45,30 | 46,02 | 45,12 | 45,90 | +1,32% | 1,99% | 1.589.767 |
| 13/02/2017 | 44,82 | 45,60 | 44,79 | 45,30 | +1,07% | 1,81% | 1.777.300 |
| 10/02/2017 | 44,49 | 44,88 | 44,28 | 44,82 | +0,88% | 1,35% | 2.257.367 |
| 09/02/2017 | 44,16 | 44,58 | 44,10 | 44,43 | +0,75% | 1,09% | 1.664.567 |
| 08/02/2017 | 44,40 | 44,43 | 43,92 | 44,10 | -0,68% | 1,15% | 1.086.933 |
| 07/02/2017 | 44,79 | 44,91 | 44,37 | 44,40 | -0,94% | 1,21% | 1.151.100 |
| 06/02/2017 | 44,61 | 45,27 | 44,49 | 44,82 | -0,20% | 1,75% | 1.690.500 |
| 03/02/2017 | 44,70 | 45,00 | 44,34 | 44,91 | +0,27% | 1,48% | 1.561.567 |
| 02/02/2017 | 44,76 | 44,91 | 44,31 | 44,79 | -0,33% | 1,34% | 1.223.767 |
| 01/02/2017 | 45,99 | 46,35 | 44,79 | 44,94 | -1,38% | 3,39% | 1.462.200 |
| 31/01/2017 | 45,42 | 45,66 | 45,15 | 45,57 | +0,26% | 1,12% | 1.324.000 |
| 30/01/2017 | 45,30 | 45,54 | 44,82 | 45,45 | -0,26% | 1,59% | 1.329.467 |
| 27/01/2017 | 45,15 | 45,87 | 45,09 | 45,57 | +0,40% | 1,73% | 1.175.200 |
| 26/01/2017 | 45,00 | 45,45 | 44,76 | 45,39 | +0,46% | 1,53% | 1.812.667 |