🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 39,00 | 39,12 | 38,67 | 38,82 | -0,77% | 1,15% | 801.733 |
| 17/07/2017 | 39,00 | 39,18 | 38,73 | 39,12 | +0,15% | 1,15% | 806.767 |
| 14/07/2017 | 38,94 | 39,18 | 38,70 | 39,06 | -0,38% | 1,23% | 845.867 |
| 13/07/2017 | 39,09 | 39,45 | 39,06 | 39,21 | +0,46% | 1,00% | 737.867 |
| 12/07/2017 | 39,06 | 39,33 | 38,76 | 39,03 | -0,31% | 1,46% | 951.300 |
| 11/07/2017 | 39,33 | 39,42 | 38,82 | 39,15 | -0,38% | 1,53% | 1.014.700 |
| 10/07/2017 | 39,69 | 39,84 | 39,30 | 39,30 | -1,06% | 1,36% | 988.767 |
| 07/07/2017 | 39,75 | 39,84 | 39,39 | 39,72 | +0,00% | 1,13% | 801.400 |
| 06/07/2017 | 39,87 | 40,14 | 39,63 | 39,72 | -0,53% | 1,28% | 935.300 |
| 05/07/2017 | 40,26 | 40,32 | 39,57 | 39,93 | -0,75% | 1,86% | 994.100 |
| 03/07/2017 | 39,45 | 40,44 | 39,39 | 40,23 | +2,13% | 2,66% | 824.500 |
| 30/06/2017 | 39,87 | 39,90 | 39,15 | 39,39 | -0,83% | 1,88% | 1.196.833 |
| 29/06/2017 | 39,66 | 40,02 | 39,33 | 39,72 | +1,92% | 1,74% | 1.730.000 |
| 28/06/2017 | 38,43 | 39,36 | 38,37 | 38,97 | +1,41% | 2,58% | 1.777.767 |
| 27/06/2017 | 38,37 | 39,00 | 38,28 | 38,43 | +0,47% | 1,88% | 1.810.567 |
| 26/06/2017 | 38,07 | 38,70 | 37,86 | 38,25 | +0,39% | 2,21% | 1.100.367 |
| 23/06/2017 | 38,16 | 38,34 | 37,83 | 38,10 | +0,24% | 1,34% | 1.756.467 |
| 22/06/2017 | 38,28 | 38,49 | 37,92 | 38,01 | -0,78% | 1,49% | 1.118.667 |
| 21/06/2017 | 38,61 | 38,76 | 38,25 | 38,31 | -0,70% | 1,32% | 979.933 |
| 20/06/2017 | 38,85 | 38,91 | 38,34 | 38,58 | -0,85% | 1,47% | 1.060.700 |
| 19/06/2017 | 40,11 | 40,20 | 38,76 | 38,91 | -2,41% | 3,59% | 1.868.567 |
| 16/06/2017 | 40,02 | 40,20 | 39,63 | 39,87 | -0,60% | 1,42% | 2.532.400 |
| 15/06/2017 | 40,83 | 40,92 | 39,78 | 40,11 | -1,98% | 2,79% | 2.084.033 |
| 14/06/2017 | 41,04 | 41,16 | 40,02 | 40,92 | -0,94% | 2,78% | 1.321.667 |
| 13/06/2017 | 41,64 | 41,79 | 40,95 | 41,31 | -0,15% | 2,02% | 1.305.933 |
| 12/06/2017 | 41,13 | 41,85 | 41,07 | 41,37 | +0,88% | 1,90% | 1.601.033 |
| 09/06/2017 | 39,93 | 41,10 | 39,93 | 41,01 | +3,09% | 2,93% | 1.612.500 |
| 08/06/2017 | 39,00 | 40,14 | 38,94 | 39,78 | +1,77% | 3,08% | 1.410.900 |
| 07/06/2017 | 39,06 | 39,54 | 39,00 | 39,09 | +0,15% | 1,38% | 1.015.300 |
| 06/06/2017 | 39,00 | 39,21 | 38,70 | 39,03 | -0,38% | 1,31% | 845.133 |