🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 41,16 | 41,55 | 41,04 | 41,43 | +0,58% | 1,24% | 959.733 |
| 20/04/2017 | 40,86 | 41,25 | 40,71 | 41,19 | +1,55% | 1,32% | 1.072.100 |
| 19/04/2017 | 40,71 | 41,10 | 40,41 | 40,56 | -0,22% | 1,69% | 1.000.800 |
| 18/04/2017 | 40,62 | 40,80 | 40,41 | 40,65 | -0,37% | 0,96% | 1.347.667 |
| 17/04/2017 | 40,29 | 40,83 | 40,17 | 40,80 | +1,27% | 1,64% | 987.067 |
| 13/04/2017 | 40,95 | 40,98 | 40,26 | 40,29 | -2,11% | 1,76% | 1.865.000 |
| 12/04/2017 | 41,37 | 41,40 | 40,92 | 41,16 | -0,51% | 1,16% | 1.865.333 |
| 11/04/2017 | 40,95 | 41,37 | 40,68 | 41,37 | +0,66% | 1,68% | 1.687.667 |
| 10/04/2017 | 41,04 | 41,31 | 40,68 | 41,10 | +0,44% | 1,54% | 1.056.400 |
| 07/04/2017 | 40,68 | 41,04 | 40,62 | 40,92 | -0,37% | 1,03% | 1.413.900 |
| 06/04/2017 | 40,80 | 41,22 | 40,44 | 41,07 | +0,74% | 1,91% | 1.632.267 |
| 05/04/2017 | 41,40 | 41,67 | 40,71 | 40,77 | -1,24% | 2,32% | 2.547.800 |
| 04/04/2017 | 41,43 | 41,82 | 41,19 | 41,28 | -0,72% | 1,52% | 1.604.833 |
| 03/04/2017 | 42,00 | 42,12 | 41,43 | 41,58 | -0,79% | 1,64% | 1.452.867 |
| 31/03/2017 | 42,57 | 42,69 | 41,91 | 41,91 | -1,90% | 1,83% | 1.476.233 |
| 30/03/2017 | 41,73 | 42,81 | 41,73 | 42,72 | +2,37% | 2,59% | 1.319.167 |
| 29/03/2017 | 42,24 | 42,39 | 41,70 | 41,73 | -1,42% | 1,63% | 1.034.867 |
| 28/03/2017 | 41,85 | 42,63 | 41,76 | 42,33 | +0,71% | 2,08% | 1.367.667 |
| 27/03/2017 | 41,25 | 42,06 | 41,01 | 42,03 | +0,79% | 2,55% | 1.764.967 |
| 24/03/2017 | 41,73 | 42,09 | 41,49 | 41,70 | +0,00% | 1,44% | 1.653.867 |
| 23/03/2017 | 41,46 | 42,24 | 41,37 | 41,70 | +0,36% | 2,10% | 2.114.967 |
| 22/03/2017 | 41,82 | 41,91 | 41,31 | 41,55 | -0,93% | 1,43% | 2.254.567 |
| 21/03/2017 | 42,42 | 42,66 | 41,82 | 41,94 | -1,13% | 1,98% | 2.772.100 |
| 20/03/2017 | 43,05 | 43,08 | 42,42 | 42,42 | -1,74% | 1,53% | 1.354.367 |
| 17/03/2017 | 43,17 | 43,53 | 43,05 | 43,17 | +0,21% | 1,11% | 3.003.467 |
| 16/03/2017 | 43,14 | 43,53 | 43,02 | 43,08 | +0,14% | 1,18% | 1.318.300 |
| 15/03/2017 | 43,26 | 43,35 | 42,99 | 43,02 | -0,35% | 0,83% | 1.984.367 |
| 14/03/2017 | 42,99 | 43,47 | 42,84 | 43,17 | +0,00% | 1,47% | 1.694.333 |
| 13/03/2017 | 43,32 | 43,65 | 43,17 | 43,17 | -0,07% | 1,11% | 1.475.467 |
| 10/03/2017 | 43,50 | 43,74 | 43,05 | 43,20 | -0,41% | 1,59% | 1.499.100 |