🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 43,80 | 43,80 | 43,02 | 43,17 | -1,17% | 1,78% | 1.231.200 |
| 26/10/2016 | 43,05 | 43,80 | 42,57 | 43,68 | +1,32% | 2,86% | 1.438.567 |
| 25/10/2016 | 42,24 | 43,11 | 42,24 | 43,11 | +1,84% | 2,06% | 1.014.867 |
| 24/10/2016 | 42,42 | 42,81 | 42,09 | 42,33 | +0,86% | 1,70% | 754.533 |
| 21/10/2016 | 41,91 | 42,12 | 41,85 | 41,97 | -0,29% | 0,64% | 802.967 |
| 20/10/2016 | 42,66 | 42,84 | 41,94 | 42,09 | -1,54% | 2,11% | 1.011.067 |
| 19/10/2016 | 41,88 | 42,96 | 41,85 | 42,75 | +2,30% | 2,65% | 1.167.867 |
| 18/10/2016 | 41,94 | 42,06 | 41,64 | 41,79 | +0,58% | 1,00% | 754.633 |
| 17/10/2016 | 41,82 | 41,97 | 41,55 | 41,55 | -0,50% | 1,00% | 1.166.500 |
| 14/10/2016 | 41,94 | 42,15 | 41,64 | 41,76 | +0,22% | 1,22% | 928.367 |
| 13/10/2016 | 42,00 | 42,12 | 41,55 | 41,67 | -1,14% | 1,36% | 1.278.100 |
| 12/10/2016 | 42,27 | 42,51 | 42,09 | 42,15 | -0,07% | 0,99% | 717.933 |
| 11/10/2016 | 42,21 | 42,33 | 41,76 | 42,18 | -0,07% | 1,35% | 1.361.300 |
| 10/10/2016 | 42,27 | 42,60 | 42,09 | 42,21 | +0,43% | 1,21% | 824.567 |
| 07/10/2016 | 42,24 | 42,57 | 41,91 | 42,03 | -0,85% | 1,56% | 1.002.667 |
| 06/10/2016 | 42,63 | 42,75 | 42,24 | 42,39 | -0,14% | 1,20% | 834.433 |
| 05/10/2016 | 42,45 | 42,78 | 42,39 | 42,45 | +0,57% | 0,92% | 857.133 |
| 04/10/2016 | 42,21 | 42,81 | 42,06 | 42,21 | +0,07% | 1,78% | 1.269.500 |
| 03/10/2016 | 42,57 | 42,60 | 42,18 | 42,18 | -1,19% | 0,99% | 965.733 |
| 30/09/2016 | 42,60 | 42,96 | 42,48 | 42,69 | +0,92% | 1,13% | 947.167 |
| 29/09/2016 | 43,26 | 43,26 | 42,12 | 42,30 | -2,22% | 2,64% | 2.618.233 |
| 28/09/2016 | 43,77 | 43,83 | 43,17 | 43,26 | -0,62% | 1,51% | 1.773.067 |
| 27/09/2016 | 43,35 | 43,65 | 43,14 | 43,53 | +0,21% | 1,18% | 1.225.833 |
| 26/09/2016 | 43,98 | 43,98 | 43,14 | 43,44 | -1,96% | 1,91% | 1.358.200 |
| 23/09/2016 | 43,05 | 44,43 | 43,05 | 44,31 | +2,43% | 3,21% | 1.398.933 |
| 22/09/2016 | 43,20 | 43,59 | 43,08 | 43,26 | +0,21% | 1,18% | 1.301.800 |
| 21/09/2016 | 43,20 | 43,44 | 42,93 | 43,17 | +0,42% | 1,18% | 992.233 |
| 20/09/2016 | 43,26 | 43,44 | 42,90 | 42,99 | -0,35% | 1,25% | 1.008.833 |
| 19/09/2016 | 43,53 | 43,80 | 42,93 | 43,14 | -0,42% | 2,00% | 1.361.333 |
| 16/09/2016 | 43,80 | 43,86 | 43,32 | 43,32 | -1,57% | 1,23% | 1.724.667 |