🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 51,45 | 51,45 | 50,79 | 51,12 | -0,53% | 1,28% | 1.294.000 |
| 08/12/2016 | 50,88 | 51,81 | 50,73 | 51,39 | +1,42% | 2,12% | 1.977.500 |
| 07/12/2016 | 49,59 | 50,73 | 49,47 | 50,67 | +1,93% | 2,54% | 1.882.867 |
| 06/12/2016 | 48,93 | 49,77 | 48,75 | 49,71 | +2,09% | 2,08% | 1.557.333 |
| 05/12/2016 | 48,39 | 48,84 | 48,30 | 48,69 | +0,93% | 1,12% | 1.332.633 |
| 02/12/2016 | 48,24 | 48,48 | 48,00 | 48,24 | -0,80% | 1,00% | 1.528.833 |
| 01/12/2016 | 48,24 | 48,81 | 48,03 | 48,63 | +1,44% | 1,62% | 1.510.733 |
| 30/11/2016 | 48,30 | 48,48 | 47,91 | 47,94 | +0,31% | 1,18% | 1.279.133 |
| 29/11/2016 | 47,55 | 48,06 | 47,52 | 47,79 | +0,95% | 1,14% | 953.600 |
| 28/11/2016 | 47,73 | 47,94 | 47,22 | 47,34 | -1,44% | 1,51% | 1.171.533 |
| 25/11/2016 | 47,73 | 48,03 | 47,70 | 48,03 | +0,50% | 0,69% | 366.100 |
| 23/11/2016 | 47,79 | 48,00 | 47,61 | 47,79 | +0,00% | 0,82% | 719.633 |
| 22/11/2016 | 47,70 | 47,85 | 47,37 | 47,79 | +0,38% | 1,01% | 913.567 |
| 21/11/2016 | 47,76 | 47,85 | 47,16 | 47,61 | +0,00% | 1,44% | 882.967 |
| 18/11/2016 | 47,10 | 47,79 | 46,95 | 47,61 | +0,95% | 1,78% | 1.367.800 |
| 17/11/2016 | 46,17 | 47,40 | 45,93 | 47,16 | +2,34% | 3,18% | 1.381.300 |
| 16/11/2016 | 46,29 | 46,47 | 45,87 | 46,08 | -1,22% | 1,30% | 1.157.900 |
| 15/11/2016 | 46,50 | 46,86 | 45,75 | 46,65 | +0,06% | 2,39% | 1.262.033 |
| 14/11/2016 | 46,23 | 47,10 | 45,93 | 46,62 | +2,24% | 2,53% | 1.798.133 |
| 11/11/2016 | 44,52 | 45,75 | 44,31 | 45,60 | +2,36% | 3,23% | 1.775.167 |
| 10/11/2016 | 44,73 | 46,23 | 44,16 | 44,55 | +0,34% | 4,63% | 3.550.100 |
| 09/11/2016 | 41,40 | 44,70 | 41,40 | 44,40 | +6,32% | 7,97% | 3.103.300 |
| 08/11/2016 | 41,79 | 42,09 | 41,49 | 41,76 | -0,43% | 1,44% | 1.230.267 |
| 07/11/2016 | 41,73 | 42,06 | 41,52 | 41,94 | +1,38% | 1,29% | 1.459.067 |
| 04/11/2016 | 41,25 | 41,94 | 41,22 | 41,37 | +0,07% | 1,75% | 739.133 |
| 03/11/2016 | 41,67 | 42,00 | 41,22 | 41,34 | -1,50% | 1,87% | 1.232.000 |
| 02/11/2016 | 42,42 | 42,54 | 41,82 | 41,97 | -1,48% | 1,70% | 1.111.967 |
| 01/11/2016 | 43,29 | 43,35 | 42,21 | 42,60 | -1,11% | 2,63% | 1.657.633 |
| 31/10/2016 | 42,57 | 43,26 | 42,39 | 43,08 | +1,70% | 2,04% | 1.149.000 |
| 28/10/2016 | 43,23 | 43,38 | 42,27 | 42,36 | -1,88% | 2,57% | 1.351.333 |