🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 47,76 | 47,76 | 44,85 | 45,18 | -6,69% | 6,09% | 4.385.133 |
| 24/01/2017 | 48,30 | 48,54 | 47,85 | 48,42 | +0,75% | 1,43% | 1.743.433 |
| 23/01/2017 | 47,25 | 48,18 | 47,04 | 48,06 | +1,33% | 2,41% | 2.418.633 |
| 20/01/2017 | 47,04 | 47,76 | 46,98 | 47,43 | +0,76% | 1,66% | 1.549.767 |
| 19/01/2017 | 47,28 | 47,52 | 46,74 | 47,07 | -0,32% | 1,65% | 1.577.200 |
| 18/01/2017 | 46,98 | 47,25 | 46,50 | 47,22 | +0,90% | 1,60% | 1.476.567 |
| 17/01/2017 | 46,77 | 47,13 | 46,41 | 46,80 | -0,83% | 1,54% | 1.115.800 |
| 13/01/2017 | 47,46 | 48,03 | 46,98 | 47,19 | +0,19% | 2,21% | 1.028.833 |
| 12/01/2017 | 47,49 | 47,52 | 46,62 | 47,10 | -1,07% | 1,90% | 1.197.100 |
| 11/01/2017 | 47,52 | 47,76 | 47,25 | 47,61 | +0,13% | 1,07% | 904.267 |
| 10/01/2017 | 47,25 | 47,70 | 47,04 | 47,55 | +0,51% | 1,40% | 819.233 |
| 09/01/2017 | 47,40 | 47,64 | 47,10 | 47,31 | -0,88% | 1,14% | 946.067 |
| 06/01/2017 | 48,42 | 48,57 | 47,70 | 47,73 | -0,81% | 1,80% | 794.133 |
| 05/01/2017 | 48,30 | 48,36 | 47,70 | 48,12 | -1,11% | 1,37% | 1.388.867 |
| 04/01/2017 | 47,91 | 48,78 | 47,91 | 48,66 | +1,88% | 1,82% | 1.530.100 |
| 03/01/2017 | 48,15 | 48,51 | 47,28 | 47,76 | +0,06% | 2,55% | 1.121.333 |
| 30/12/2016 | 47,55 | 48,12 | 47,13 | 47,73 | +0,82% | 2,08% | 1.225.633 |
| 29/12/2016 | 47,52 | 47,73 | 46,98 | 47,34 | -0,44% | 1,58% | 1.074.667 |
| 28/12/2016 | 47,61 | 47,76 | 47,28 | 47,55 | +0,00% | 1,01% | 947.200 |
| 27/12/2016 | 47,49 | 47,67 | 47,19 | 47,55 | +0,38% | 1,01% | 908.567 |
| 23/12/2016 | 47,70 | 47,91 | 47,19 | 47,37 | -0,75% | 1,51% | 1.040.667 |
| 22/12/2016 | 47,70 | 48,03 | 47,37 | 47,73 | -0,13% | 1,38% | 1.888.567 |
| 21/12/2016 | 48,90 | 49,41 | 47,52 | 47,79 | -4,90% | 3,87% | 3.978.700 |
| 20/12/2016 | 52,56 | 53,04 | 49,98 | 50,25 | -3,18% | 5,82% | 9.523.800 |
| 19/12/2016 | 51,48 | 52,14 | 51,30 | 51,90 | +0,70% | 1,63% | 1.425.267 |
| 16/12/2016 | 51,27 | 52,02 | 51,03 | 51,54 | +0,59% | 1,93% | 2.616.967 |
| 15/12/2016 | 50,94 | 51,51 | 50,76 | 51,24 | +1,30% | 1,47% | 1.876.767 |
| 14/12/2016 | 50,58 | 51,30 | 50,31 | 50,58 | -0,65% | 1,96% | 1.591.733 |
| 13/12/2016 | 50,55 | 51,03 | 50,25 | 50,91 | +0,89% | 1,54% | 1.423.033 |
| 12/12/2016 | 50,88 | 51,21 | 50,34 | 50,46 | -1,29% | 1,71% | 968.167 |