🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 39,00 | 39,69 | 38,97 | 39,18 | +0,85% | 1,85% | 1.044.567 |
| 02/06/2017 | 38,82 | 39,30 | 38,58 | 38,85 | -0,84% | 1,85% | 830.767 |
| 01/06/2017 | 38,76 | 39,21 | 38,46 | 39,18 | +1,08% | 1,93% | 1.200.867 |
| 31/05/2017 | 38,94 | 38,97 | 38,10 | 38,76 | -0,31% | 2,23% | 1.503.767 |
| 30/05/2017 | 38,88 | 39,18 | 38,76 | 38,88 | -0,38% | 1,08% | 882.600 |
| 26/05/2017 | 38,76 | 39,09 | 38,73 | 39,03 | +0,39% | 0,93% | 867.500 |
| 25/05/2017 | 39,21 | 39,27 | 38,82 | 38,88 | -0,23% | 1,15% | 771.667 |
| 24/05/2017 | 39,45 | 39,57 | 38,85 | 38,97 | -1,14% | 1,83% | 1.071.600 |
| 23/05/2017 | 39,15 | 39,57 | 39,06 | 39,42 | +0,69% | 1,30% | 1.119.900 |
| 22/05/2017 | 39,03 | 39,36 | 38,82 | 39,15 | +0,46% | 1,38% | 1.151.033 |
| 19/05/2017 | 38,70 | 39,18 | 38,58 | 38,97 | +0,78% | 1,55% | 1.251.467 |
| 18/05/2017 | 38,22 | 39,27 | 38,13 | 38,67 | +0,70% | 2,98% | 1.432.000 |
| 17/05/2017 | 39,03 | 39,03 | 38,01 | 38,40 | -1,61% | 2,61% | 1.461.267 |
| 16/05/2017 | 39,09 | 39,21 | 38,91 | 39,03 | +0,00% | 0,77% | 1.004.967 |
| 15/05/2017 | 38,70 | 39,36 | 38,40 | 39,03 | +0,70% | 2,48% | 1.524.933 |
| 12/05/2017 | 38,94 | 39,03 | 38,55 | 38,76 | -0,92% | 1,23% | 1.340.500 |
| 11/05/2017 | 39,24 | 39,24 | 38,61 | 39,12 | -0,61% | 1,61% | 1.399.667 |
| 10/05/2017 | 39,09 | 39,69 | 39,00 | 39,36 | +0,31% | 1,77% | 1.011.067 |
| 09/05/2017 | 39,84 | 40,02 | 39,12 | 39,24 | -1,43% | 2,26% | 1.204.633 |
| 08/05/2017 | 39,84 | 39,93 | 39,45 | 39,81 | +0,23% | 1,20% | 1.052.267 |
| 05/05/2017 | 39,48 | 39,72 | 39,30 | 39,72 | +0,99% | 1,06% | 1.258.733 |
| 04/05/2017 | 39,03 | 39,63 | 38,91 | 39,33 | -0,38% | 1,84% | 1.869.133 |
| 03/05/2017 | 39,60 | 39,66 | 39,15 | 39,48 | -0,53% | 1,29% | 1.587.367 |
| 02/05/2017 | 39,75 | 39,93 | 39,57 | 39,69 | -0,15% | 0,91% | 1.242.200 |
| 01/05/2017 | 40,05 | 40,05 | 39,45 | 39,75 | -0,30% | 1,50% | 1.314.367 |
| 28/04/2017 | 40,11 | 40,23 | 39,72 | 39,87 | -0,75% | 1,27% | 1.611.300 |
| 27/04/2017 | 39,90 | 40,23 | 39,57 | 40,17 | +0,75% | 1,65% | 1.939.300 |
| 26/04/2017 | 40,83 | 40,83 | 39,15 | 39,87 | -3,28% | 4,11% | 3.409.733 |
| 25/04/2017 | 41,85 | 41,97 | 41,22 | 41,22 | -0,72% | 1,79% | 2.088.500 |
| 24/04/2017 | 42,09 | 42,36 | 41,37 | 41,52 | +0,22% | 2,35% | 1.720.667 |