🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 35,70 | 36,09 | 35,55 | 35,97 | -0,17% | 1,51% | 992.300 |
| 28/08/2017 | 36,42 | 36,63 | 35,85 | 36,03 | -0,91% | 2,14% | 761.600 |
| 25/08/2017 | 35,85 | 36,57 | 35,82 | 36,36 | +1,34% | 2,09% | 968.500 |
| 24/08/2017 | 36,00 | 36,18 | 35,79 | 35,88 | -0,17% | 1,08% | 806.833 |
| 23/08/2017 | 35,73 | 36,12 | 35,49 | 35,94 | +0,17% | 1,76% | 901.700 |
| 22/08/2017 | 35,76 | 35,97 | 35,64 | 35,88 | +0,50% | 0,92% | 1.005.833 |
| 21/08/2017 | 35,79 | 35,82 | 35,58 | 35,70 | -0,34% | 0,67% | 1.084.333 |
| 18/08/2017 | 36,15 | 36,30 | 35,76 | 35,82 | -1,16% | 1,49% | 1.996.700 |
| 17/08/2017 | 36,87 | 37,17 | 36,18 | 36,24 | -1,87% | 2,69% | 1.387.100 |
| 16/08/2017 | 36,96 | 37,20 | 36,87 | 36,93 | -0,40% | 0,89% | 649.700 |
| 15/08/2017 | 37,59 | 37,65 | 36,96 | 37,08 | -0,96% | 1,84% | 1.071.833 |
| 14/08/2017 | 36,96 | 37,62 | 36,84 | 37,44 | +2,13% | 2,11% | 904.400 |
| 11/08/2017 | 36,84 | 37,08 | 36,51 | 36,66 | -0,73% | 1,55% | 1.336.367 |
| 10/08/2017 | 37,50 | 37,56 | 36,90 | 36,93 | -1,91% | 1,76% | 1.216.333 |
| 09/08/2017 | 37,89 | 38,04 | 37,41 | 37,65 | -0,95% | 1,66% | 1.170.600 |
| 08/08/2017 | 37,95 | 38,64 | 37,80 | 38,01 | +0,16% | 2,21% | 1.197.700 |
| 07/08/2017 | 38,67 | 38,70 | 37,92 | 37,95 | -1,79% | 2,02% | 1.434.300 |
| 04/08/2017 | 38,73 | 38,88 | 38,55 | 38,64 | +0,16% | 0,85% | 1.002.967 |
| 03/08/2017 | 38,88 | 39,09 | 38,46 | 38,58 | -2,21% | 1,62% | 883.233 |
| 02/08/2017 | 39,45 | 39,54 | 39,09 | 39,45 | +0,00% | 1,14% | 962.900 |
| 01/08/2017 | 39,54 | 39,66 | 39,30 | 39,45 | +0,15% | 0,91% | 1.079.900 |
| 31/07/2017 | 39,06 | 39,57 | 38,73 | 39,39 | +1,55% | 2,15% | 1.689.367 |
| 28/07/2017 | 38,64 | 38,82 | 38,34 | 38,79 | +0,47% | 1,24% | 1.737.833 |
| 27/07/2017 | 38,37 | 39,15 | 38,01 | 38,61 | +0,78% | 2,97% | 2.056.533 |
| 26/07/2017 | 39,51 | 39,51 | 38,25 | 38,31 | -4,13% | 3,19% | 2.545.633 |
| 25/07/2017 | 39,75 | 40,44 | 39,72 | 39,96 | +1,83% | 1,81% | 2.128.000 |
| 24/07/2017 | 39,00 | 39,27 | 38,91 | 39,24 | +0,54% | 0,92% | 640.933 |
| 21/07/2017 | 39,00 | 39,18 | 38,73 | 39,03 | +0,08% | 1,15% | 607.233 |
| 20/07/2017 | 38,85 | 39,12 | 38,70 | 39,00 | +0,54% | 1,08% | 732.000 |
| 19/07/2017 | 38,88 | 38,97 | 38,34 | 38,79 | -0,08% | 1,62% | 838.200 |