🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 38,58 | 38,73 | 38,10 | 38,52 | -0,39% | 1,63% | 1.060.300 |
| 10/10/2017 | 38,61 | 38,73 | 38,28 | 38,67 | +0,62% | 1,17% | 1.233.300 |
| 09/10/2017 | 39,00 | 39,00 | 38,37 | 38,43 | -1,23% | 1,62% | 737.233 |
| 06/10/2017 | 38,94 | 39,06 | 38,73 | 38,91 | -0,15% | 0,85% | 637.600 |
| 05/10/2017 | 38,46 | 39,06 | 38,22 | 38,97 | +1,33% | 2,18% | 1.075.333 |
| 04/10/2017 | 38,79 | 38,91 | 38,43 | 38,46 | -1,00% | 1,24% | 1.026.067 |
| 03/10/2017 | 38,91 | 39,00 | 38,49 | 38,85 | -0,15% | 1,31% | 826.267 |
| 02/10/2017 | 38,64 | 39,00 | 38,37 | 38,91 | +0,62% | 1,63% | 1.015.167 |
| 29/09/2017 | 38,61 | 39,12 | 38,52 | 38,67 | +0,16% | 1,55% | 1.056.000 |
| 28/09/2017 | 38,76 | 38,79 | 38,25 | 38,61 | -0,16% | 1,39% | 832.533 |
| 27/09/2017 | 38,70 | 38,76 | 38,28 | 38,67 | +0,78% | 1,24% | 923.900 |
| 26/09/2017 | 38,22 | 38,52 | 38,07 | 38,37 | +0,95% | 1,18% | 944.700 |
| 25/09/2017 | 37,56 | 38,25 | 37,53 | 38,01 | +0,88% | 1,92% | 1.021.933 |
| 22/09/2017 | 37,56 | 37,95 | 37,35 | 37,68 | +0,16% | 1,60% | 747.400 |
| 21/09/2017 | 37,20 | 37,98 | 37,17 | 37,62 | +1,13% | 2,18% | 1.095.333 |
| 20/09/2017 | 36,99 | 37,26 | 36,54 | 37,20 | +0,57% | 1,95% | 871.500 |
| 19/09/2017 | 36,96 | 37,32 | 36,87 | 36,99 | +0,08% | 1,22% | 1.045.700 |
| 18/09/2017 | 36,90 | 37,17 | 36,81 | 36,96 | +0,24% | 0,98% | 922.900 |
| 15/09/2017 | 36,75 | 37,02 | 36,69 | 36,87 | +0,00% | 0,90% | 1.671.567 |
| 14/09/2017 | 37,32 | 37,41 | 36,72 | 36,87 | -1,29% | 1,85% | 1.009.167 |
| 13/09/2017 | 36,66 | 37,41 | 36,60 | 37,35 | +1,80% | 2,21% | 1.917.067 |
| 12/09/2017 | 36,03 | 36,75 | 36,03 | 36,69 | +2,17% | 2,00% | 989.267 |
| 11/09/2017 | 35,67 | 36,21 | 35,55 | 35,91 | +2,05% | 1,85% | 1.049.800 |
| 08/09/2017 | 35,04 | 35,49 | 35,01 | 35,19 | +0,26% | 1,37% | 1.446.600 |
| 07/09/2017 | 35,97 | 35,97 | 35,04 | 35,10 | -2,42% | 2,59% | 1.179.867 |
| 06/09/2017 | 35,85 | 36,18 | 35,76 | 35,97 | +0,59% | 1,17% | 742.200 |
| 05/09/2017 | 36,06 | 36,48 | 35,70 | 35,76 | -1,65% | 2,16% | 998.033 |
| 01/09/2017 | 36,21 | 36,54 | 36,12 | 36,36 | +0,58% | 1,16% | 480.400 |
| 31/08/2017 | 36,18 | 36,30 | 35,94 | 36,15 | +0,33% | 1,00% | 916.667 |
| 30/08/2017 | 35,97 | 36,15 | 35,79 | 36,03 | +0,17% | 1,00% | 820.733 |