🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 36,09 | 36,30 | 35,91 | 36,21 | +0,84% | 1,08% | 1.046.933 |
| 16/05/2018 | 35,82 | 36,36 | 35,76 | 35,91 | +0,34% | 1,68% | 1.586.300 |
| 15/05/2018 | 35,37 | 36,09 | 35,37 | 35,79 | +0,93% | 2,04% | 2.072.800 |
| 14/05/2018 | 35,25 | 35,58 | 35,04 | 35,46 | +1,20% | 1,53% | 2.236.433 |
| 11/05/2018 | 35,22 | 35,40 | 35,04 | 35,04 | -0,34% | 1,02% | 836.500 |
| 10/05/2018 | 35,07 | 35,31 | 34,80 | 35,16 | +0,26% | 1,45% | 878.833 |
| 09/05/2018 | 34,89 | 35,28 | 34,68 | 35,07 | +1,21% | 1,72% | 1.287.800 |
| 08/05/2018 | 35,22 | 35,28 | 34,44 | 34,65 | -1,37% | 2,39% | 2.080.600 |
| 07/05/2018 | 35,58 | 35,70 | 34,95 | 35,13 | -2,58% | 2,11% | 1.676.800 |
| 04/05/2018 | 35,37 | 36,30 | 35,25 | 36,06 | +1,26% | 2,97% | 1.111.000 |
| 03/05/2018 | 35,64 | 35,94 | 35,19 | 35,61 | -0,59% | 2,10% | 2.107.867 |
| 02/05/2018 | 35,58 | 35,85 | 35,34 | 35,82 | +0,67% | 1,43% | 1.668.400 |
| 01/05/2018 | 35,52 | 35,73 | 35,16 | 35,58 | -0,17% | 1,60% | 1.158.233 |
| 30/04/2018 | 36,00 | 36,03 | 35,55 | 35,64 | -0,75% | 1,33% | 1.837.600 |
| 27/04/2018 | 35,55 | 35,97 | 35,43 | 35,91 | +0,59% | 1,52% | 1.275.633 |
| 26/04/2018 | 35,94 | 35,94 | 35,16 | 35,70 | -1,16% | 2,17% | 2.653.233 |
| 25/04/2018 | 37,50 | 37,80 | 36,00 | 36,12 | -7,10% | 4,80% | 4.617.933 |
| 24/04/2018 | 38,70 | 39,21 | 38,52 | 38,88 | +0,78% | 1,78% | 2.862.867 |
| 23/04/2018 | 38,04 | 38,58 | 37,92 | 38,58 | +1,74% | 1,74% | 1.458.033 |
| 20/04/2018 | 37,77 | 38,10 | 37,71 | 37,92 | +0,40% | 1,03% | 1.250.767 |
| 19/04/2018 | 37,35 | 38,07 | 37,35 | 37,77 | +1,21% | 1,93% | 1.797.467 |
| 18/04/2018 | 37,56 | 37,71 | 37,32 | 37,32 | -0,32% | 1,04% | 1.107.367 |
| 17/04/2018 | 38,31 | 38,31 | 37,20 | 37,44 | -1,65% | 2,90% | 1.362.367 |
| 16/04/2018 | 38,16 | 38,28 | 37,74 | 38,07 | +0,08% | 1,42% | 1.005.433 |
| 13/04/2018 | 38,76 | 38,85 | 37,86 | 38,04 | -1,40% | 2,55% | 1.100.900 |
| 12/04/2018 | 38,19 | 38,64 | 38,10 | 38,58 | +1,50% | 1,41% | 1.372.367 |
| 11/04/2018 | 37,68 | 38,19 | 37,59 | 38,01 | -0,31% | 1,59% | 1.243.533 |
| 10/04/2018 | 38,07 | 38,28 | 37,77 | 38,13 | +1,27% | 1,34% | 1.125.700 |
| 09/04/2018 | 37,80 | 38,43 | 37,62 | 37,65 | -0,08% | 2,14% | 1.178.700 |
| 06/04/2018 | 38,34 | 38,52 | 37,08 | 37,68 | -2,56% | 3,76% | 2.433.533 |