🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 42,27 | 42,69 | 42,12 | 42,36 | +0,21% | 1,35% | 1.304.833 |
| 20/02/2018 | 42,36 | 42,66 | 42,09 | 42,27 | -0,56% | 1,35% | 1.495.267 |
| 16/02/2018 | 42,03 | 42,69 | 41,82 | 42,51 | +1,00% | 2,07% | 1.623.033 |
| 15/02/2018 | 41,70 | 42,09 | 41,55 | 42,09 | +1,30% | 1,29% | 1.320.200 |
| 14/02/2018 | 40,50 | 41,61 | 40,38 | 41,55 | +2,29% | 3,04% | 1.832.300 |
| 13/02/2018 | 40,20 | 40,62 | 39,99 | 40,62 | +0,74% | 1,57% | 1.329.433 |
| 12/02/2018 | 40,65 | 40,77 | 39,96 | 40,32 | -1,10% | 1,99% | 2.008.133 |
| 09/02/2018 | 40,32 | 40,98 | 39,84 | 40,77 | +2,57% | 2,83% | 2.180.567 |
| 08/02/2018 | 41,10 | 41,10 | 39,75 | 39,75 | -2,86% | 3,28% | 1.507.667 |
| 07/02/2018 | 40,83 | 41,37 | 40,50 | 40,92 | +0,22% | 2,13% | 1.666.100 |
| 06/02/2018 | 39,72 | 40,86 | 39,54 | 40,83 | +0,67% | 3,32% | 2.079.233 |
| 05/02/2018 | 41,43 | 41,88 | 40,35 | 40,56 | -2,87% | 3,69% | 1.881.367 |
| 02/02/2018 | 42,54 | 42,63 | 41,67 | 41,76 | -1,97% | 2,26% | 1.820.433 |
| 01/02/2018 | 42,48 | 42,60 | 41,43 | 42,60 | +0,28% | 2,75% | 1.762.667 |
| 31/01/2018 | 42,30 | 43,23 | 42,30 | 42,48 | +1,58% | 2,20% | 2.721.600 |
| 30/01/2018 | 42,03 | 42,42 | 41,82 | 41,82 | -1,13% | 1,43% | 2.037.467 |
| 29/01/2018 | 41,94 | 42,63 | 41,88 | 42,30 | +0,71% | 1,79% | 1.991.933 |
| 26/01/2018 | 41,79 | 42,03 | 41,55 | 42,00 | +0,36% | 1,15% | 1.390.467 |
| 25/01/2018 | 41,76 | 41,88 | 41,25 | 41,85 | +0,50% | 1,51% | 1.306.433 |
| 24/01/2018 | 41,82 | 41,94 | 41,43 | 41,64 | -0,22% | 1,22% | 932.533 |
| 23/01/2018 | 41,73 | 41,97 | 41,58 | 41,73 | -0,50% | 0,93% | 1.108.633 |
| 22/01/2018 | 41,76 | 42,00 | 41,40 | 41,94 | +0,58% | 1,44% | 1.140.900 |
| 19/01/2018 | 41,16 | 41,91 | 41,16 | 41,70 | +1,31% | 1,82% | 1.396.633 |
| 18/01/2018 | 41,25 | 41,67 | 41,13 | 41,16 | +0,22% | 1,31% | 2.142.467 |
| 17/01/2018 | 40,80 | 41,22 | 40,35 | 41,07 | +0,96% | 2,13% | 1.153.333 |
| 16/01/2018 | 41,10 | 41,19 | 40,65 | 40,68 | -0,59% | 1,31% | 1.254.300 |
| 12/01/2018 | 41,40 | 41,46 | 40,47 | 40,92 | -1,02% | 2,39% | 1.545.800 |
| 11/01/2018 | 40,92 | 41,40 | 40,62 | 41,34 | +1,70% | 1,91% | 1.330.500 |
| 10/01/2018 | 40,23 | 41,70 | 39,99 | 40,65 | +3,20% | 4,25% | 3.588.800 |
| 09/01/2018 | 39,30 | 39,96 | 39,27 | 39,39 | +0,84% | 1,76% | 1.435.433 |