🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 39,24 | 39,30 | 38,94 | 39,06 | -0,38% | 0,92% | 984.100 |
| 05/01/2018 | 39,69 | 39,72 | 38,97 | 39,21 | -0,61% | 1,89% | 1.295.100 |
| 04/01/2018 | 39,69 | 39,96 | 39,39 | 39,45 | -0,08% | 1,44% | 1.078.933 |
| 03/01/2018 | 39,21 | 39,57 | 39,09 | 39,48 | +0,69% | 1,22% | 1.292.133 |
| 02/01/2018 | 39,27 | 39,78 | 38,91 | 39,21 | +0,38% | 2,22% | 1.374.767 |
| 29/12/2017 | 39,39 | 39,63 | 39,03 | 39,06 | -0,84% | 1,52% | 1.200.533 |
| 28/12/2017 | 39,30 | 39,42 | 38,97 | 39,39 | +0,23% | 1,15% | 1.218.033 |
| 27/12/2017 | 39,66 | 39,72 | 39,18 | 39,30 | -0,76% | 1,36% | 794.767 |
| 26/12/2017 | 39,75 | 40,17 | 39,60 | 39,60 | -0,60% | 1,43% | 620.567 |
| 22/12/2017 | 40,05 | 40,05 | 39,66 | 39,84 | -0,52% | 0,97% | 679.900 |
| 21/12/2017 | 39,90 | 40,20 | 39,69 | 40,05 | +0,68% | 1,28% | 896.533 |
| 20/12/2017 | 40,11 | 40,17 | 39,69 | 39,78 | -0,30% | 1,20% | 1.023.200 |
| 19/12/2017 | 39,75 | 40,05 | 39,51 | 39,90 | +0,30% | 1,36% | 1.451.833 |
| 18/12/2017 | 39,72 | 40,05 | 39,57 | 39,78 | +1,07% | 1,21% | 1.881.200 |
| 15/12/2017 | 38,76 | 39,78 | 38,58 | 39,36 | +1,78% | 3,10% | 2.303.300 |
| 14/12/2017 | 39,15 | 39,33 | 38,61 | 38,67 | -1,23% | 1,84% | 1.173.800 |
| 13/12/2017 | 39,60 | 39,78 | 39,09 | 39,15 | -1,36% | 1,74% | 1.297.200 |
| 12/12/2017 | 39,66 | 39,96 | 39,51 | 39,69 | +0,30% | 1,13% | 1.083.167 |
| 11/12/2017 | 39,63 | 40,05 | 39,48 | 39,57 | -1,20% | 1,44% | 2.587.200 |
| 08/12/2017 | 40,38 | 40,38 | 39,75 | 40,05 | -0,07% | 1,56% | 1.008.033 |
| 07/12/2017 | 39,93 | 40,35 | 39,66 | 40,08 | +0,23% | 1,73% | 1.419.033 |
| 06/12/2017 | 40,23 | 40,38 | 39,96 | 39,99 | -1,19% | 1,04% | 831.800 |
| 05/12/2017 | 40,95 | 41,25 | 40,32 | 40,47 | -1,03% | 2,27% | 1.693.167 |
| 04/12/2017 | 40,65 | 41,28 | 40,65 | 40,89 | +2,79% | 1,55% | 2.088.267 |
| 01/12/2017 | 40,05 | 40,08 | 38,43 | 39,78 | -0,60% | 4,12% | 1.700.133 |
| 30/11/2017 | 40,62 | 40,89 | 39,90 | 40,02 | -1,04% | 2,44% | 1.914.767 |
| 29/11/2017 | 39,30 | 40,50 | 39,18 | 40,44 | +3,45% | 3,36% | 1.732.233 |
| 28/11/2017 | 38,25 | 39,09 | 38,16 | 39,09 | +2,44% | 2,43% | 1.230.167 |
| 27/11/2017 | 38,19 | 38,52 | 38,10 | 38,16 | -0,24% | 1,10% | 905.133 |
| 24/11/2017 | 38,64 | 38,70 | 38,19 | 38,25 | -0,70% | 1,32% | 460.833 |