🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 33,60 | 33,78 | 33,12 | 33,12 | -0,72% | 1,96% | 1.330.500 |
| 28/06/2018 | 33,48 | 33,60 | 33,12 | 33,36 | -0,09% | 1,43% | 799.800 |
| 27/06/2018 | 33,93 | 33,96 | 33,36 | 33,39 | -1,07% | 1,77% | 1.036.867 |
| 26/06/2018 | 34,08 | 34,08 | 33,63 | 33,75 | -0,88% | 1,32% | 998.133 |
| 25/06/2018 | 34,05 | 34,29 | 33,63 | 34,05 | -0,53% | 1,94% | 1.315.100 |
| 22/06/2018 | 34,68 | 34,77 | 34,05 | 34,23 | -0,70% | 2,08% | 1.920.467 |
| 21/06/2018 | 34,38 | 34,68 | 34,08 | 34,47 | +0,17% | 1,75% | 1.273.933 |
| 20/06/2018 | 34,89 | 35,01 | 34,38 | 34,41 | -1,21% | 1,81% | 1.271.433 |
| 19/06/2018 | 34,26 | 34,86 | 34,26 | 34,83 | +0,69% | 1,75% | 1.295.433 |
| 18/06/2018 | 34,26 | 34,77 | 34,14 | 34,59 | +0,26% | 1,84% | 1.652.100 |
| 15/06/2018 | 34,59 | 34,59 | 34,05 | 34,50 | -0,35% | 1,56% | 3.366.733 |
| 14/06/2018 | 34,74 | 35,19 | 34,62 | 34,62 | -0,17% | 1,64% | 2.018.833 |
| 13/06/2018 | 35,61 | 35,70 | 34,68 | 34,68 | -2,61% | 2,86% | 2.395.733 |
| 12/06/2018 | 35,70 | 35,82 | 35,46 | 35,61 | -0,17% | 1,01% | 875.767 |
| 11/06/2018 | 36,00 | 36,39 | 35,64 | 35,67 | -0,83% | 2,08% | 1.087.367 |
| 08/06/2018 | 35,79 | 36,18 | 35,70 | 35,97 | +0,59% | 1,34% | 1.034.000 |
| 07/06/2018 | 35,79 | 36,00 | 35,64 | 35,76 | +0,25% | 1,01% | 1.001.833 |
| 06/06/2018 | 35,28 | 35,76 | 35,13 | 35,67 | +1,45% | 1,79% | 1.070.533 |
| 05/06/2018 | 35,22 | 35,40 | 35,01 | 35,16 | -0,34% | 1,11% | 1.036.233 |
| 04/06/2018 | 34,98 | 35,28 | 34,83 | 35,28 | +1,29% | 1,29% | 1.080.000 |
| 01/06/2018 | 35,16 | 35,49 | 34,68 | 34,83 | +0,17% | 2,30% | 1.422.900 |
| 31/05/2018 | 35,07 | 35,07 | 34,53 | 34,77 | -0,77% | 1,54% | 1.776.700 |
| 30/05/2018 | 35,01 | 35,40 | 34,68 | 35,04 | +0,95% | 2,06% | 1.593.067 |
| 29/05/2018 | 35,40 | 35,67 | 34,65 | 34,71 | -2,69% | 2,88% | 2.189.733 |
| 25/05/2018 | 35,64 | 35,82 | 35,43 | 35,67 | -0,25% | 1,09% | 716.267 |
| 24/05/2018 | 35,82 | 35,88 | 35,04 | 35,76 | -0,50% | 2,35% | 1.110.533 |
| 23/05/2018 | 36,24 | 36,33 | 35,88 | 35,94 | -0,58% | 1,24% | 1.171.367 |
| 22/05/2018 | 36,03 | 36,36 | 35,94 | 36,15 | +0,42% | 1,17% | 1.590.333 |
| 21/05/2018 | 36,21 | 36,27 | 35,97 | 36,00 | -0,25% | 0,83% | 1.009.800 |
| 18/05/2018 | 36,33 | 36,51 | 36,06 | 36,09 | -0,33% | 1,24% | 1.302.133 |