🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 31,68 | 31,98 | 31,56 | 31,56 | -0,09% | 1,33% | 1.123.233 |
| 24/09/2018 | 32,88 | 32,91 | 31,50 | 31,59 | -4,27% | 4,29% | 2.219.800 |
| 21/09/2018 | 32,94 | 33,21 | 32,70 | 33,00 | +0,18% | 1,55% | 1.965.700 |
| 20/09/2018 | 32,37 | 33,15 | 32,25 | 32,94 | +2,04% | 2,78% | 1.044.067 |
| 19/09/2018 | 31,95 | 32,40 | 31,92 | 32,28 | +1,03% | 1,50% | 1.166.267 |
| 18/09/2018 | 32,28 | 32,34 | 31,92 | 31,95 | -1,30% | 1,30% | 1.294.667 |
| 17/09/2018 | 32,70 | 32,79 | 32,31 | 32,37 | -0,83% | 1,47% | 854.600 |
| 14/09/2018 | 32,61 | 32,88 | 32,43 | 32,64 | +0,37% | 1,38% | 994.600 |
| 13/09/2018 | 32,79 | 32,94 | 32,34 | 32,52 | -0,46% | 1,83% | 2.598.333 |
| 12/09/2018 | 32,64 | 32,73 | 32,37 | 32,67 | -0,18% | 1,10% | 1.673.567 |
| 11/09/2018 | 32,73 | 32,94 | 32,64 | 32,73 | -0,27% | 0,92% | 945.867 |
| 10/09/2018 | 32,97 | 33,06 | 32,70 | 32,82 | +0,00% | 1,09% | 912.433 |
| 07/09/2018 | 33,18 | 33,21 | 32,67 | 32,82 | -0,73% | 1,63% | 1.194.433 |
| 06/09/2018 | 32,61 | 33,09 | 32,58 | 33,06 | +1,19% | 1,56% | 2.092.933 |
| 05/09/2018 | 32,49 | 32,97 | 32,46 | 32,67 | +0,46% | 1,57% | 1.113.233 |
| 04/09/2018 | 32,22 | 32,67 | 32,10 | 32,52 | +0,65% | 1,77% | 1.007.233 |
| 31/08/2018 | 32,49 | 32,49 | 32,16 | 32,31 | -0,65% | 1,02% | 1.370.700 |
| 30/08/2018 | 32,64 | 32,76 | 32,46 | 32,52 | -0,64% | 0,92% | 1.485.433 |
| 29/08/2018 | 32,76 | 32,85 | 32,19 | 32,73 | -0,09% | 2,01% | 1.619.167 |
| 28/08/2018 | 32,82 | 32,88 | 32,52 | 32,76 | +0,28% | 1,10% | 1.083.567 |
| 27/08/2018 | 32,37 | 32,85 | 32,31 | 32,67 | +1,11% | 1,67% | 929.933 |
| 24/08/2018 | 32,64 | 32,70 | 32,16 | 32,31 | -0,74% | 1,65% | 910.067 |
| 23/08/2018 | 32,82 | 32,91 | 31,98 | 32,55 | -1,09% | 2,83% | 1.835.767 |
| 22/08/2018 | 33,15 | 33,27 | 32,88 | 32,91 | -0,72% | 1,18% | 1.390.500 |
| 21/08/2018 | 32,61 | 33,51 | 32,52 | 33,15 | +1,66% | 3,04% | 2.132.533 |
| 20/08/2018 | 32,52 | 32,73 | 32,34 | 32,61 | +0,18% | 1,20% | 1.121.933 |
| 17/08/2018 | 32,28 | 32,70 | 32,10 | 32,55 | +0,84% | 1,86% | 776.500 |
| 16/08/2018 | 31,98 | 32,46 | 31,86 | 32,28 | +1,41% | 1,88% | 1.010.367 |
| 15/08/2018 | 32,16 | 32,22 | 31,71 | 31,83 | -1,21% | 1,59% | 1.247.867 |
| 14/08/2018 | 31,80 | 32,37 | 31,71 | 32,22 | +1,32% | 2,08% | 1.096.400 |