🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 31,77 | 32,01 | 31,62 | 31,80 | -0,09% | 1,23% | 871.600 |
| 10/08/2018 | 31,83 | 32,10 | 31,53 | 31,83 | -1,03% | 1,79% | 1.303.867 |
| 09/08/2018 | 32,34 | 32,79 | 32,04 | 32,16 | -0,74% | 2,32% | 1.562.900 |
| 08/08/2018 | 31,68 | 32,49 | 31,50 | 32,40 | +2,18% | 3,13% | 2.440.367 |
| 07/08/2018 | 31,65 | 31,83 | 31,50 | 31,71 | +0,48% | 1,04% | 2.198.933 |
| 06/08/2018 | 31,71 | 31,80 | 31,35 | 31,56 | -1,96% | 1,42% | 1.841.967 |
| 03/08/2018 | 32,19 | 32,46 | 32,07 | 32,19 | -0,19% | 1,21% | 1.352.267 |
| 02/08/2018 | 32,19 | 32,46 | 32,07 | 32,25 | +0,00% | 1,21% | 1.739.500 |
| 01/08/2018 | 32,46 | 32,55 | 32,04 | 32,25 | -0,19% | 1,57% | 2.111.000 |
| 31/07/2018 | 32,49 | 32,49 | 31,83 | 32,31 | -0,55% | 2,03% | 1.874.267 |
| 30/07/2018 | 32,16 | 32,61 | 32,16 | 32,49 | +1,12% | 1,40% | 1.441.333 |
| 27/07/2018 | 31,56 | 32,16 | 31,53 | 32,13 | +1,52% | 2,00% | 1.842.967 |
| 26/07/2018 | 31,71 | 32,61 | 31,47 | 31,65 | +0,29% | 3,60% | 2.200.233 |
| 25/07/2018 | 34,89 | 34,89 | 31,20 | 31,56 | -7,80% | 10,58% | 5.504.033 |
| 24/07/2018 | 34,62 | 34,62 | 33,90 | 34,23 | -1,13% | 2,08% | 1.520.067 |
| 23/07/2018 | 34,23 | 34,95 | 34,20 | 34,62 | +1,14% | 2,19% | 1.230.800 |
| 20/07/2018 | 34,26 | 34,35 | 33,84 | 34,23 | -0,17% | 1,49% | 1.424.233 |
| 19/07/2018 | 34,38 | 34,56 | 33,99 | 34,29 | -0,70% | 1,66% | 1.573.733 |
| 18/07/2018 | 34,44 | 34,80 | 34,26 | 34,53 | +0,17% | 1,57% | 1.106.700 |
| 17/07/2018 | 34,47 | 34,65 | 34,35 | 34,47 | +0,00% | 0,87% | 712.900 |
| 16/07/2018 | 34,35 | 34,59 | 34,26 | 34,47 | +0,61% | 0,96% | 887.067 |
| 13/07/2018 | 34,20 | 34,59 | 34,02 | 34,26 | -0,09% | 1,67% | 1.360.500 |
| 12/07/2018 | 34,89 | 34,89 | 33,78 | 34,29 | -0,87% | 3,18% | 1.935.233 |
| 11/07/2018 | 34,56 | 34,95 | 34,44 | 34,59 | -0,17% | 1,48% | 1.190.667 |
| 10/07/2018 | 35,07 | 35,19 | 34,32 | 34,65 | -1,03% | 2,48% | 1.617.567 |
| 09/07/2018 | 33,99 | 35,13 | 33,78 | 35,01 | +3,55% | 3,97% | 2.463.567 |
| 06/07/2018 | 33,69 | 33,93 | 33,30 | 33,81 | +0,27% | 1,87% | 1.360.467 |
| 05/07/2018 | 33,30 | 33,81 | 32,64 | 33,72 | +1,54% | 3,51% | 3.677.800 |
| 03/07/2018 | 33,15 | 33,54 | 33,15 | 33,21 | +0,36% | 1,18% | 702.867 |
| 02/07/2018 | 32,79 | 33,21 | 32,67 | 33,09 | -0,09% | 1,65% | 1.297.967 |