🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 38,64 38,79 38,31 38,67 +0,78% 1,24% 1.358.000
04/04/2018 37,80 38,52 37,71 38,37 +0,24% 2,14% 2.224.767
03/04/2018 38,37 38,64 38,01 38,28 -0,16% 1,64% 1.652.867
02/04/2018 39,03 39,09 37,71 38,34 -1,92% 3,54% 2.304.500
29/03/2018 38,97 39,15 38,70 39,09 +0,62% 1,15% 1.763.500
28/03/2018 38,73 39,12 38,46 38,85 +0,62% 1,70% 1.966.267
27/03/2018 40,02 40,05 38,37 38,61 -3,16% 4,20% 2.518.600
26/03/2018 39,45 40,02 39,27 39,87 +2,15% 1,90% 1.947.533
23/03/2018 40,44 40,44 38,91 39,03 -3,49% 3,78% 1.705.400
22/03/2018 41,49 41,55 40,41 40,44 -4,26% 2,75% 2.417.233
21/03/2018 42,27 42,57 41,85 42,24 +0,21% 1,70% 1.175.267
20/03/2018 42,39 42,60 42,09 42,15 -0,21% 1,20% 1.217.967
19/03/2018 42,36 42,39 41,76 42,24 -0,21% 1,49% 1.103.533
16/03/2018 42,57 42,96 42,33 42,33 -0,42% 1,48% 5.024.067
15/03/2018 42,66 42,69 42,24 42,51 +0,07% 1,05% 1.338.000
14/03/2018 43,20 43,35 42,39 42,48 -1,53% 2,22% 1.293.167
13/03/2018 43,44 43,47 43,05 43,14 -0,55% 0,97% 1.071.267
12/03/2018 43,35 43,59 43,20 43,38 -0,14% 0,90% 1.767.767
09/03/2018 43,23 43,47 42,96 43,44 +1,40% 1,18% 902.333
08/03/2018 43,35 43,41 42,60 42,84 -0,97% 1,87% 990.833
07/03/2018 42,69 43,32 42,69 43,26 +0,42% 1,48% 1.148.033
06/03/2018 42,90 43,17 42,36 43,08 +0,84% 1,89% 1.465.100
05/03/2018 42,15 43,05 41,70 42,72 +0,64% 3,20% 2.104.333
02/03/2018 41,16 42,48 40,74 42,45 +2,61% 4,23% 1.589.533
01/03/2018 40,74 41,73 40,59 41,37 +1,25% 2,80% 1.473.600
28/02/2018 42,21 42,42 40,71 40,86 -2,78% 4,05% 4.401.333
27/02/2018 42,30 42,45 41,88 42,03 -0,43% 1,35% 1.994.700
26/02/2018 42,24 42,30 41,70 42,21 +0,00% 1,42% 1.366.133
23/02/2018 41,85 42,21 41,73 42,21 +1,15% 1,15% 946.933
22/02/2018 42,45 42,57 41,61 41,73 -1,49% 2,26% 1.084.033