🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 34,23 | 34,68 | 33,84 | 34,47 | +0,97% | 2,45% | 1.670.667 |
| 01/05/2019 | 34,74 | 35,22 | 34,14 | 34,14 | -2,15% | 3,11% | 2.530.833 |
| 30/04/2019 | 35,16 | 35,85 | 34,50 | 34,89 | +1,84% | 3,84% | 2.638.400 |
| 29/04/2019 | 34,11 | 34,50 | 33,96 | 34,26 | +0,62% | 1,58% | 1.827.200 |
| 26/04/2019 | 33,69 | 34,26 | 33,57 | 34,05 | +1,25% | 2,05% | 1.022.467 |
| 25/04/2019 | 34,02 | 34,11 | 33,63 | 33,63 | -1,49% | 1,41% | 1.338.900 |
| 24/04/2019 | 33,78 | 34,29 | 33,39 | 34,14 | +0,53% | 2,66% | 1.861.967 |
| 23/04/2019 | 33,90 | 34,11 | 33,42 | 33,96 | +0,09% | 2,04% | 3.351.167 |
| 22/04/2019 | 34,14 | 34,35 | 33,69 | 33,93 | -0,62% | 1,93% | 1.652.467 |
| 18/04/2019 | 34,23 | 34,53 | 34,02 | 34,14 | -0,26% | 1,49% | 1.278.100 |
| 17/04/2019 | 35,46 | 35,49 | 34,02 | 34,23 | -4,44% | 4,15% | 3.544.867 |
| 16/04/2019 | 35,82 | 36,12 | 35,37 | 35,82 | +0,25% | 2,09% | 1.802.600 |
| 15/04/2019 | 36,03 | 36,03 | 35,58 | 35,73 | -0,75% | 1,25% | 1.028.100 |
| 12/04/2019 | 35,97 | 36,36 | 35,34 | 36,00 | +0,50% | 2,84% | 1.430.400 |
| 11/04/2019 | 35,82 | 35,88 | 35,37 | 35,82 | +0,59% | 1,42% | 1.218.967 |
| 10/04/2019 | 35,25 | 35,64 | 35,04 | 35,61 | +1,11% | 1,70% | 769.200 |
| 09/04/2019 | 35,49 | 35,61 | 35,04 | 35,22 | -0,84% | 1,61% | 1.298.800 |
| 08/04/2019 | 35,25 | 35,52 | 35,19 | 35,52 | +0,08% | 0,94% | 1.752.533 |
| 05/04/2019 | 35,43 | 35,67 | 35,34 | 35,49 | +0,17% | 0,93% | 1.086.033 |
| 04/04/2019 | 35,13 | 35,55 | 35,10 | 35,43 | +0,68% | 1,28% | 1.221.600 |
| 03/04/2019 | 35,31 | 35,49 | 35,04 | 35,19 | +0,60% | 1,27% | 1.991.100 |
| 02/04/2019 | 35,22 | 35,55 | 34,89 | 34,98 | -1,10% | 1,87% | 1.615.233 |
| 01/04/2019 | 34,95 | 35,37 | 34,86 | 35,37 | +1,90% | 1,46% | 1.372.333 |
| 29/03/2019 | 35,82 | 35,82 | 34,62 | 34,71 | -1,78% | 3,35% | 1.701.200 |
| 28/03/2019 | 35,04 | 35,40 | 34,98 | 35,34 | +1,03% | 1,20% | 1.395.367 |
| 27/03/2019 | 35,16 | 35,22 | 34,62 | 34,98 | -0,17% | 1,71% | 1.471.333 |
| 26/03/2019 | 34,44 | 35,07 | 34,41 | 35,04 | +2,55% | 1,92% | 1.393.033 |
| 25/03/2019 | 34,32 | 34,86 | 34,05 | 34,17 | -0,96% | 2,36% | 2.244.400 |
| 22/03/2019 | 34,89 | 35,13 | 34,23 | 34,50 | -1,88% | 2,58% | 1.918.367 |
| 21/03/2019 | 34,59 | 35,67 | 34,53 | 35,16 | +1,12% | 3,30% | 2.406.200 |