🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 26,58 | 27,15 | 26,58 | 26,82 | -0,11% | 2,14% | 1.719.500 |
| 19/12/2018 | 27,63 | 28,17 | 26,79 | 26,85 | -3,14% | 4,99% | 3.010.533 |
| 18/12/2018 | 28,08 | 28,44 | 27,18 | 27,72 | -0,54% | 4,49% | 2.851.067 |
| 17/12/2018 | 28,14 | 28,56 | 27,69 | 27,87 | -1,38% | 3,09% | 2.407.200 |
| 14/12/2018 | 28,23 | 28,74 | 28,14 | 28,26 | -0,84% | 2,13% | 2.494.433 |
| 13/12/2018 | 29,64 | 29,70 | 28,47 | 28,50 | -3,85% | 4,15% | 2.465.467 |
| 12/12/2018 | 29,19 | 29,82 | 28,80 | 29,64 | +2,92% | 3,49% | 2.090.033 |
| 11/12/2018 | 29,52 | 29,79 | 28,77 | 28,80 | -1,54% | 3,46% | 2.593.467 |
| 10/12/2018 | 30,09 | 30,42 | 29,13 | 29,25 | -2,99% | 4,29% | 3.460.267 |
| 07/12/2018 | 30,84 | 31,20 | 29,94 | 30,15 | -2,33% | 4,09% | 3.427.567 |
| 06/12/2018 | 30,18 | 30,99 | 29,85 | 30,87 | +0,59% | 3,78% | 3.256.867 |
| 04/12/2018 | 30,96 | 31,38 | 30,33 | 30,69 | -2,29% | 3,39% | 3.198.867 |
| 03/12/2018 | 32,25 | 32,25 | 30,87 | 31,41 | -1,51% | 4,28% | 4.412.033 |
| 30/11/2018 | 31,62 | 32,52 | 31,56 | 31,89 | +0,66% | 3,04% | 13.032.500 |
| 29/11/2018 | 30,42 | 32,31 | 30,36 | 31,68 | +3,33% | 6,41% | 5.322.867 |
| 28/11/2018 | 29,55 | 30,78 | 29,31 | 30,66 | +3,65% | 4,97% | 2.585.133 |
| 27/11/2018 | 29,37 | 30,15 | 29,37 | 29,58 | -0,30% | 2,66% | 2.599.867 |
| 26/11/2018 | 29,13 | 29,76 | 29,10 | 29,67 | +2,81% | 2,27% | 1.813.333 |
| 23/11/2018 | 28,53 | 29,22 | 28,20 | 28,86 | +1,05% | 3,58% | 1.203.233 |
| 21/11/2018 | 28,89 | 29,28 | 28,38 | 28,56 | -1,04% | 3,12% | 2.859.233 |
| 20/11/2018 | 28,74 | 29,28 | 28,47 | 28,86 | +0,31% | 2,82% | 4.834.100 |
| 19/11/2018 | 28,20 | 28,95 | 28,20 | 28,77 | +1,80% | 2,66% | 2.945.900 |
| 16/11/2018 | 28,38 | 28,80 | 28,26 | 28,26 | -0,84% | 1,90% | 2.638.233 |
| 15/11/2018 | 28,02 | 28,86 | 27,81 | 28,50 | +0,74% | 3,75% | 2.224.300 |
| 14/11/2018 | 28,80 | 28,86 | 27,75 | 28,29 | -1,67% | 3,85% | 3.710.400 |
| 13/11/2018 | 28,35 | 29,16 | 28,29 | 28,77 | +1,48% | 3,07% | 2.233.500 |
| 12/11/2018 | 28,74 | 28,89 | 28,26 | 28,35 | -1,56% | 2,19% | 1.762.100 |
| 09/11/2018 | 29,19 | 29,40 | 28,53 | 28,80 | -1,84% | 2,98% | 1.855.400 |
| 08/11/2018 | 29,34 | 29,79 | 29,25 | 29,34 | -0,51% | 1,84% | 1.606.267 |
| 07/11/2018 | 29,19 | 29,52 | 28,44 | 29,49 | +1,03% | 3,70% | 1.782.000 |