🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 7 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 37,83 | 38,67 | 37,65 | 38,40 | +1,51% | 2,70% | 3.420.033 |
| 09/09/2019 | 36,60 | 37,95 | 36,45 | 37,83 | +3,87% | 4,10% | 2.821.067 |
| 06/09/2019 | 35,52 | 36,48 | 35,52 | 36,42 | +1,76% | 2,70% | 2.724.100 |
| 05/09/2019 | 35,07 | 35,85 | 34,83 | 35,79 | +3,02% | 2,91% | 2.262.867 |
| 04/09/2019 | 34,68 | 34,77 | 34,44 | 34,74 | +1,05% | 0,95% | 867.533 |
| 03/09/2019 | 34,44 | 34,50 | 34,02 | 34,38 | -0,69% | 1,39% | 2.071.800 |
| 30/08/2019 | 34,41 | 34,68 | 34,26 | 34,62 | +1,50% | 1,22% | 844.033 |
| 29/08/2019 | 34,08 | 34,44 | 34,05 | 34,11 | +0,80% | 1,14% | 1.259.533 |
| 28/08/2019 | 33,72 | 34,11 | 33,72 | 33,84 | -0,18% | 1,16% | 1.248.467 |
| 27/08/2019 | 34,68 | 34,68 | 33,81 | 33,90 | -1,57% | 2,51% | 1.130.500 |
| 26/08/2019 | 34,50 | 34,56 | 34,17 | 34,44 | +0,61% | 1,13% | 1.093.967 |
| 23/08/2019 | 34,77 | 35,16 | 34,14 | 34,23 | -1,55% | 2,93% | 1.216.467 |
| 22/08/2019 | 34,56 | 35,04 | 34,47 | 34,77 | +1,22% | 1,65% | 748.333 |
| 21/08/2019 | 34,26 | 34,53 | 34,20 | 34,35 | +0,70% | 0,96% | 679.900 |
| 20/08/2019 | 34,74 | 34,74 | 34,02 | 34,11 | -2,24% | 2,07% | 957.533 |
| 19/08/2019 | 34,80 | 34,98 | 34,59 | 34,89 | +1,04% | 1,12% | 887.267 |
| 16/08/2019 | 33,60 | 34,56 | 33,60 | 34,53 | +3,41% | 2,86% | 886.533 |
| 15/08/2019 | 33,54 | 33,72 | 33,15 | 33,39 | -0,36% | 1,70% | 965.933 |
| 14/08/2019 | 33,90 | 34,32 | 33,45 | 33,51 | -2,19% | 2,57% | 1.343.700 |
| 13/08/2019 | 34,08 | 34,74 | 33,81 | 34,26 | +0,53% | 2,73% | 1.673.067 |
| 12/08/2019 | 34,11 | 34,50 | 33,90 | 34,08 | -1,13% | 1,76% | 690.567 |
| 09/08/2019 | 34,50 | 34,80 | 34,38 | 34,47 | -1,96% | 1,22% | 796.000 |
| 08/08/2019 | 34,59 | 35,19 | 34,47 | 35,16 | +1,74% | 2,08% | 1.938.700 |
| 07/08/2019 | 33,93 | 34,68 | 33,93 | 34,56 | -0,09% | 2,21% | 1.281.300 |
| 06/08/2019 | 34,41 | 34,65 | 34,05 | 34,59 | +0,79% | 1,74% | 1.169.300 |
| 05/08/2019 | 34,20 | 34,53 | 33,96 | 34,32 | -0,95% | 1,67% | 1.802.633 |
| 02/08/2019 | 34,71 | 34,80 | 34,20 | 34,65 | -0,35% | 1,73% | 2.106.467 |
| 01/08/2019 | 34,74 | 35,49 | 34,47 | 34,77 | +0,52% | 2,94% | 3.050.767 |
| 31/07/2019 | 33,18 | 35,25 | 32,85 | 34,59 | +2,95% | 7,23% | 4.662.300 |
| 30/07/2019 | 32,67 | 33,72 | 32,46 | 33,60 | +2,56% | 3,86% | 3.813.400 |