🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 35,55 | 35,82 | 35,34 | 35,46 | -0,25% | 1,35% | 1.684.733 |
| 04/02/2019 | 35,94 | 35,97 | 35,28 | 35,55 | -1,00% | 1,92% | 2.509.167 |
| 01/02/2019 | 34,95 | 35,91 | 34,80 | 35,91 | +3,01% | 3,18% | 2.532.367 |
| 31/01/2019 | 34,29 | 35,01 | 34,11 | 34,86 | +1,66% | 2,62% | 4.052.033 |
| 30/01/2019 | 32,85 | 34,32 | 32,85 | 34,29 | +5,15% | 4,47% | 3.824.667 |
| 29/01/2019 | 32,61 | 32,82 | 32,46 | 32,61 | +0,09% | 1,10% | 2.403.067 |
| 28/01/2019 | 31,80 | 32,61 | 31,80 | 32,58 | +1,50% | 2,55% | 1.256.400 |
| 25/01/2019 | 32,04 | 32,28 | 31,80 | 32,10 | +0,94% | 1,50% | 1.109.667 |
| 24/01/2019 | 31,68 | 32,04 | 31,50 | 31,80 | +0,09% | 1,70% | 837.400 |
| 23/01/2019 | 31,68 | 32,04 | 31,59 | 31,77 | +0,28% | 1,42% | 2.092.800 |
| 22/01/2019 | 31,50 | 31,86 | 31,50 | 31,68 | -0,09% | 1,14% | 1.597.267 |
| 18/01/2019 | 31,32 | 31,83 | 31,11 | 31,71 | +1,73% | 2,30% | 1.157.233 |
| 17/01/2019 | 30,39 | 31,20 | 30,39 | 31,17 | +2,16% | 2,67% | 1.872.167 |
| 16/01/2019 | 30,60 | 30,84 | 30,27 | 30,51 | +0,39% | 1,86% | 1.778.367 |
| 15/01/2019 | 30,51 | 30,60 | 30,21 | 30,39 | -0,39% | 1,28% | 1.508.100 |
| 14/01/2019 | 30,21 | 30,84 | 30,03 | 30,51 | +0,59% | 2,68% | 1.909.100 |
| 11/01/2019 | 30,45 | 30,60 | 30,00 | 30,33 | -0,49% | 1,97% | 2.037.400 |
| 10/01/2019 | 29,97 | 30,60 | 29,82 | 30,48 | +0,59% | 2,60% | 1.926.567 |
| 09/01/2019 | 30,30 | 30,66 | 29,97 | 30,30 | +0,60% | 2,28% | 2.108.433 |
| 08/01/2019 | 30,45 | 30,45 | 29,58 | 30,12 | +1,52% | 2,86% | 2.345.633 |
| 07/01/2019 | 29,85 | 30,03 | 29,34 | 29,67 | -0,50% | 2,31% | 2.166.067 |
| 04/01/2019 | 29,46 | 29,94 | 29,22 | 29,82 | +2,69% | 2,44% | 2.196.367 |
| 03/01/2019 | 28,68 | 29,67 | 28,50 | 29,04 | +1,26% | 4,08% | 2.056.733 |
| 02/01/2019 | 27,72 | 28,80 | 27,60 | 28,68 | +1,59% | 4,33% | 2.464.767 |
| 31/12/2018 | 27,66 | 28,32 | 27,15 | 28,23 | +2,17% | 4,23% | 3.912.800 |
| 28/12/2018 | 27,03 | 27,99 | 26,88 | 27,63 | +2,22% | 4,11% | 2.865.000 |
| 27/12/2018 | 26,88 | 27,27 | 26,13 | 27,03 | -1,31% | 4,24% | 3.080.167 |
| 26/12/2018 | 26,28 | 27,39 | 26,04 | 27,39 | +4,22% | 5,14% | 2.566.267 |
| 24/12/2018 | 26,16 | 26,67 | 25,83 | 26,28 | -0,23% | 3,21% | 1.482.967 |
| 21/12/2018 | 26,85 | 27,18 | 26,19 | 26,34 | -1,79% | 3,69% | 3.916.200 |