🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 28,86 | 29,25 | 28,14 | 28,92 | -0,10% | 3,85% | 1.869.733 |
| 13/06/2019 | 29,16 | 29,46 | 28,23 | 28,95 | -1,03% | 4,22% | 4.315.000 |
| 12/06/2019 | 30,87 | 31,05 | 29,04 | 29,25 | -6,07% | 6,51% | 5.052.567 |
| 11/06/2019 | 30,57 | 31,50 | 30,57 | 31,14 | +2,06% | 3,04% | 1.831.200 |
| 10/06/2019 | 30,57 | 30,75 | 30,30 | 30,51 | +0,69% | 1,47% | 974.367 |
| 07/06/2019 | 30,51 | 30,54 | 30,18 | 30,30 | -0,88% | 1,18% | 1.192.067 |
| 06/06/2019 | 30,87 | 30,93 | 30,09 | 30,57 | -0,88% | 2,72% | 1.917.767 |
| 05/06/2019 | 30,63 | 31,05 | 30,42 | 30,84 | +0,39% | 2,06% | 1.264.067 |
| 04/06/2019 | 30,66 | 30,99 | 30,45 | 30,72 | +1,19% | 1,76% | 1.548.167 |
| 03/06/2019 | 29,73 | 30,45 | 29,61 | 30,36 | +1,91% | 2,83% | 1.779.900 |
| 31/05/2019 | 29,37 | 30,15 | 29,22 | 29,79 | +0,00% | 3,17% | 1.856.100 |
| 30/05/2019 | 30,99 | 31,02 | 29,58 | 29,79 | -3,50% | 4,65% | 2.052.233 |
| 29/05/2019 | 30,00 | 30,99 | 29,82 | 30,87 | +2,69% | 3,90% | 2.063.433 |
| 28/05/2019 | 30,51 | 30,51 | 30,00 | 30,06 | -1,57% | 1,67% | 1.149.900 |
| 24/05/2019 | 30,57 | 30,87 | 30,48 | 30,54 | +0,10% | 1,28% | 802.833 |
| 23/05/2019 | 30,48 | 30,81 | 30,21 | 30,51 | -0,68% | 1,97% | 1.825.067 |
| 22/05/2019 | 31,08 | 31,17 | 30,51 | 30,72 | -1,16% | 2,12% | 1.387.333 |
| 21/05/2019 | 30,93 | 31,08 | 30,57 | 31,08 | +0,68% | 1,65% | 2.731.400 |
| 20/05/2019 | 31,11 | 31,44 | 30,72 | 30,87 | -1,72% | 2,31% | 1.559.833 |
| 17/05/2019 | 31,41 | 32,07 | 31,32 | 31,41 | -0,76% | 2,39% | 1.432.533 |
| 16/05/2019 | 31,95 | 32,01 | 30,60 | 31,65 | -1,12% | 4,41% | 3.325.533 |
| 15/05/2019 | 32,70 | 32,85 | 31,41 | 32,01 | -3,00% | 4,40% | 2.089.667 |
| 14/05/2019 | 32,73 | 33,33 | 32,64 | 33,00 | +0,82% | 2,11% | 1.262.033 |
| 13/05/2019 | 33,00 | 33,36 | 32,70 | 32,73 | -3,45% | 2,00% | 1.259.067 |
| 10/05/2019 | 33,69 | 33,99 | 33,36 | 33,90 | +0,44% | 1,87% | 824.133 |
| 09/05/2019 | 33,51 | 33,87 | 33,18 | 33,75 | +0,09% | 2,06% | 757.733 |
| 08/05/2019 | 34,02 | 34,17 | 33,66 | 33,72 | -0,88% | 1,50% | 820.667 |
| 07/05/2019 | 34,38 | 34,53 | 33,87 | 34,02 | -1,82% | 1,92% | 1.238.500 |
| 06/05/2019 | 34,26 | 34,83 | 34,26 | 34,65 | -0,35% | 1,66% | 954.300 |
| 03/05/2019 | 34,65 | 34,98 | 34,59 | 34,77 | +0,87% | 1,13% | 2.073.033 |