🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 16 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 32,55 32,94 32,49 32,76 +0,46% 1,38% 2.064.133
26/07/2019 32,07 32,70 31,98 32,61 +1,68% 2,25% 1.151.867
25/07/2019 32,70 32,73 31,98 32,07 -1,93% 2,29% 2.061.700
24/07/2019 32,16 32,76 32,07 32,70 +1,77% 2,15% 1.180.067
23/07/2019 31,92 32,19 31,65 32,13 +0,85% 1,69% 1.147.433
22/07/2019 31,83 31,89 31,53 31,86 +0,09% 1,13% 1.189.933
19/07/2019 31,68 31,89 31,41 31,83 +0,28% 1,52% 1.233.933
18/07/2019 31,77 32,04 31,47 31,74 -0,19% 1,79% 1.259.033
17/07/2019 31,62 32,01 31,35 31,80 +0,47% 2,09% 1.361.467
16/07/2019 31,47 31,77 31,29 31,65 +0,57% 1,53% 1.065.433
15/07/2019 31,62 31,74 31,29 31,47 -0,29% 1,42% 1.363.933
12/07/2019 31,35 31,83 31,11 31,56 +1,94% 2,30% 1.391.833
11/07/2019 31,26 31,32 30,51 30,96 +1,08% 2,59% 1.870.633
10/07/2019 30,69 30,81 30,36 30,63 +0,00% 1,47% 1.093.000
09/07/2019 30,21 30,63 30,09 30,63 +0,59% 1,79% 1.139.500
08/07/2019 30,57 30,63 30,09 30,45 -0,59% 1,77% 1.396.767
05/07/2019 30,78 30,93 30,33 30,63 -0,29% 1,95% 1.210.300
03/07/2019 30,30 30,72 30,30 30,72 +1,39% 1,39% 948.933
02/07/2019 30,24 30,45 29,88 30,30 -0,10% 1,88% 1.722.300
01/07/2019 30,12 30,36 29,85 30,33 +1,30% 1,69% 1.195.300
28/06/2019 29,70 30,06 29,64 29,94 +1,42% 1,41% 1.561.633
27/06/2019 29,37 29,64 29,22 29,52 +0,92% 1,43% 855.433
26/06/2019 29,49 29,67 29,19 29,25 -0,51% 1,63% 2.070.333
25/06/2019 28,89 29,64 28,62 29,40 +2,08% 3,53% 2.528.700
24/06/2019 28,77 29,19 28,62 28,80 +0,31% 1,98% 1.334.967
21/06/2019 28,47 29,04 28,41 28,71 +0,31% 2,21% 2.150.300
20/06/2019 28,98 28,98 28,26 28,62 -0,52% 2,48% 2.654.533
19/06/2019 28,77 28,98 28,50 28,77 +0,31% 1,67% 1.762.967
18/06/2019 28,86 29,55 28,59 28,68 -0,62% 3,33% 1.884.667
17/06/2019 28,83 29,40 28,74 28,86 -0,21% 2,29% 1.317.200