🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 35,73 | 35,94 | 34,74 | 34,77 | -3,09% | 3,36% | 2.819.800 |
| 19/03/2019 | 36,75 | 36,75 | 35,85 | 35,88 | -2,05% | 2,45% | 1.485.733 |
| 18/03/2019 | 36,15 | 36,66 | 36,09 | 36,63 | +1,50% | 1,58% | 945.667 |
| 15/03/2019 | 36,06 | 36,36 | 35,94 | 36,09 | +0,00% | 1,16% | 3.981.300 |
| 14/03/2019 | 36,12 | 36,39 | 35,82 | 36,09 | +0,17% | 1,58% | 1.942.267 |
| 13/03/2019 | 36,24 | 36,24 | 35,91 | 36,03 | +0,00% | 0,91% | 1.653.000 |
| 12/03/2019 | 36,09 | 36,39 | 35,88 | 36,03 | -0,08% | 1,41% | 1.233.833 |
| 11/03/2019 | 35,79 | 36,33 | 35,52 | 36,06 | -1,64% | 2,26% | 3.069.833 |
| 08/03/2019 | 36,24 | 36,84 | 36,09 | 36,66 | +0,00% | 2,07% | 1.668.067 |
| 07/03/2019 | 37,14 | 37,17 | 36,27 | 36,66 | -1,29% | 2,42% | 2.271.467 |
| 06/03/2019 | 37,77 | 37,89 | 37,02 | 37,14 | -1,51% | 2,30% | 1.357.767 |
| 05/03/2019 | 37,77 | 37,83 | 37,32 | 37,71 | -0,32% | 1,35% | 1.126.033 |
| 04/03/2019 | 37,92 | 38,16 | 37,32 | 37,83 | -0,32% | 2,22% | 1.555.400 |
| 01/03/2019 | 37,77 | 38,10 | 37,35 | 37,95 | +1,12% | 1,99% | 1.456.000 |
| 28/02/2019 | 37,35 | 37,65 | 37,23 | 37,53 | +0,56% | 1,12% | 1.972.533 |
| 27/02/2019 | 36,78 | 37,38 | 36,72 | 37,32 | +1,63% | 1,79% | 1.087.933 |
| 26/02/2019 | 36,60 | 36,96 | 36,48 | 36,72 | -0,41% | 1,31% | 1.447.067 |
| 25/02/2019 | 37,14 | 37,32 | 36,72 | 36,87 | -0,41% | 1,62% | 1.354.200 |
| 22/02/2019 | 36,96 | 37,08 | 36,66 | 37,02 | +0,82% | 1,14% | 1.137.000 |
| 21/02/2019 | 36,72 | 36,84 | 36,45 | 36,72 | -0,08% | 1,06% | 1.553.033 |
| 20/02/2019 | 36,78 | 37,05 | 36,30 | 36,75 | +0,00% | 2,04% | 1.922.633 |
| 19/02/2019 | 36,09 | 36,87 | 35,94 | 36,75 | +1,66% | 2,58% | 2.163.900 |
| 15/02/2019 | 35,97 | 36,21 | 35,85 | 36,15 | +1,18% | 1,00% | 2.079.667 |
| 14/02/2019 | 35,88 | 36,09 | 35,70 | 35,73 | -1,24% | 1,09% | 1.709.567 |
| 13/02/2019 | 35,85 | 36,36 | 35,82 | 36,18 | +0,92% | 1,51% | 2.210.567 |
| 12/02/2019 | 35,70 | 36,00 | 35,61 | 35,85 | +1,10% | 1,09% | 2.231.533 |
| 11/02/2019 | 35,64 | 35,64 | 35,22 | 35,46 | -1,34% | 1,18% | 1.765.567 |
| 08/02/2019 | 35,85 | 36,09 | 35,31 | 35,94 | -0,08% | 2,18% | 1.534.167 |
| 07/02/2019 | 36,30 | 36,45 | 35,82 | 35,97 | -0,33% | 1,74% | 4.670.833 |
| 06/02/2019 | 35,88 | 36,60 | 35,67 | 36,09 | +1,78% | 2,59% | 3.558.600 |