🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 39,66 | 39,78 | 39,36 | 39,57 | -0,30% | 1,06% | 1.030.400 |
| 21/10/2019 | 39,45 | 39,81 | 39,15 | 39,69 | +1,22% | 1,67% | 1.064.233 |
| 18/10/2019 | 39,18 | 39,45 | 39,09 | 39,21 | +0,00% | 0,92% | 930.233 |
| 17/10/2019 | 39,18 | 39,36 | 38,82 | 39,21 | +0,38% | 1,38% | 876.800 |
| 16/10/2019 | 39,03 | 39,33 | 38,82 | 39,06 | +0,00% | 1,31% | 1.015.000 |
| 15/10/2019 | 39,03 | 39,15 | 38,85 | 39,06 | +0,39% | 0,77% | 975.433 |
| 14/10/2019 | 39,03 | 39,21 | 38,82 | 38,91 | -0,38% | 1,00% | 628.567 |
| 11/10/2019 | 39,48 | 39,48 | 39,06 | 39,06 | +0,23% | 1,06% | 1.394.433 |
| 10/10/2019 | 38,46 | 39,06 | 38,28 | 38,97 | +1,80% | 2,03% | 953.033 |
| 09/10/2019 | 38,31 | 38,43 | 38,07 | 38,28 | +0,63% | 0,94% | 802.800 |
| 08/10/2019 | 38,22 | 38,40 | 37,95 | 38,04 | -0,86% | 1,18% | 1.039.700 |
| 07/10/2019 | 38,46 | 38,52 | 38,16 | 38,37 | -0,08% | 0,94% | 708.933 |
| 04/10/2019 | 38,07 | 38,46 | 37,95 | 38,40 | +0,79% | 1,34% | 797.733 |
| 03/10/2019 | 37,59 | 38,25 | 37,53 | 38,10 | +0,95% | 1,92% | 2.012.267 |
| 02/10/2019 | 37,20 | 38,07 | 36,90 | 37,74 | +0,64% | 3,15% | 1.417.633 |
| 01/10/2019 | 37,92 | 37,98 | 37,35 | 37,50 | -0,40% | 1,66% | 1.046.400 |
| 30/09/2019 | 38,19 | 38,28 | 37,44 | 37,65 | -1,03% | 2,20% | 1.303.067 |
| 27/09/2019 | 38,46 | 38,61 | 37,98 | 38,04 | -0,63% | 1,64% | 1.325.233 |
| 26/09/2019 | 38,55 | 38,70 | 38,01 | 38,28 | -0,31% | 1,79% | 861.200 |
| 25/09/2019 | 37,80 | 38,49 | 37,80 | 38,40 | +1,51% | 1,83% | 1.245.233 |
| 24/09/2019 | 38,07 | 38,19 | 37,59 | 37,83 | -0,39% | 1,58% | 1.334.633 |
| 23/09/2019 | 37,26 | 38,07 | 37,11 | 37,98 | +1,44% | 2,58% | 1.263.567 |
| 20/09/2019 | 37,74 | 37,86 | 37,08 | 37,44 | -0,64% | 2,07% | 3.908.333 |
| 19/09/2019 | 38,07 | 38,34 | 37,62 | 37,68 | -1,02% | 1,89% | 1.521.933 |
| 18/09/2019 | 38,28 | 38,55 | 37,74 | 38,07 | -0,94% | 2,12% | 2.063.333 |
| 17/09/2019 | 38,37 | 38,49 | 37,83 | 38,43 | -0,23% | 1,72% | 1.698.400 |
| 16/09/2019 | 38,28 | 38,85 | 38,13 | 38,52 | -0,31% | 1,88% | 1.471.433 |
| 13/09/2019 | 39,60 | 39,60 | 37,53 | 38,64 | -1,98% | 5,23% | 4.283.733 |
| 12/09/2019 | 39,30 | 40,17 | 39,06 | 39,42 | -0,08% | 2,82% | 2.515.567 |
| 11/09/2019 | 38,55 | 39,51 | 38,40 | 39,45 | +2,73% | 2,88% | 2.311.300 |