🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 35,37 | 35,73 | 35,25 | 35,28 | +0,00% | 1,36% | 1.261.600 |
| 03/12/2019 | 35,13 | 35,34 | 34,86 | 35,28 | -0,34% | 1,37% | 1.468.333 |
| 02/12/2019 | 35,79 | 35,94 | 35,34 | 35,40 | -1,01% | 1,68% | 1.179.233 |
| 29/11/2019 | 35,55 | 36,06 | 35,55 | 35,76 | +0,08% | 1,43% | 461.500 |
| 27/11/2019 | 35,67 | 35,85 | 35,40 | 35,73 | +0,34% | 1,26% | 1.130.500 |
| 26/11/2019 | 35,82 | 36,21 | 35,61 | 35,61 | -0,75% | 1,68% | 1.438.167 |
| 25/11/2019 | 36,09 | 36,30 | 35,79 | 35,88 | -0,50% | 1,41% | 1.457.667 |
| 22/11/2019 | 36,51 | 36,51 | 35,31 | 36,06 | -0,99% | 3,29% | 1.783.633 |
| 21/11/2019 | 37,08 | 37,11 | 36,39 | 36,42 | -1,54% | 1,94% | 1.309.667 |
| 20/11/2019 | 36,57 | 37,02 | 36,36 | 36,99 | +0,98% | 1,80% | 1.517.000 |
| 19/11/2019 | 36,84 | 36,90 | 36,54 | 36,63 | -0,33% | 0,98% | 656.100 |
| 18/11/2019 | 36,39 | 36,78 | 36,18 | 36,75 | +0,74% | 1,65% | 1.084.333 |
| 15/11/2019 | 36,57 | 36,63 | 36,36 | 36,48 | +0,16% | 0,74% | 889.567 |
| 14/11/2019 | 36,30 | 36,54 | 36,03 | 36,42 | +0,50% | 1,40% | 770.267 |
| 13/11/2019 | 35,67 | 36,39 | 35,25 | 36,24 | +0,00% | 3,20% | 1.107.500 |
| 12/11/2019 | 36,27 | 36,51 | 36,06 | 36,24 | +0,00% | 1,24% | 1.304.900 |
| 11/11/2019 | 36,12 | 36,45 | 36,00 | 36,24 | -0,17% | 1,25% | 730.767 |
| 08/11/2019 | 35,64 | 36,36 | 35,55 | 36,30 | +1,68% | 2,27% | 953.567 |
| 07/11/2019 | 36,09 | 36,18 | 35,46 | 35,70 | -2,30% | 2,00% | 2.101.233 |
| 06/11/2019 | 36,33 | 36,84 | 36,18 | 36,54 | +0,41% | 1,82% | 2.092.933 |
| 05/11/2019 | 35,97 | 36,57 | 35,73 | 36,39 | +1,34% | 2,34% | 2.244.167 |
| 04/11/2019 | 35,34 | 36,00 | 35,10 | 35,91 | +2,40% | 2,55% | 2.516.600 |
| 01/11/2019 | 35,25 | 35,31 | 34,86 | 35,07 | +0,34% | 1,28% | 1.466.833 |
| 31/10/2019 | 35,37 | 36,09 | 34,77 | 34,95 | -1,60% | 3,73% | 2.917.500 |
| 30/10/2019 | 40,26 | 40,26 | 34,98 | 35,52 | -13,51% | 13,11% | 7.055.167 |
| 29/10/2019 | 40,35 | 41,37 | 40,35 | 41,07 | +1,56% | 2,53% | 3.299.800 |
| 28/10/2019 | 40,50 | 40,59 | 39,90 | 40,44 | +0,00% | 1,70% | 2.189.300 |
| 25/10/2019 | 40,11 | 40,47 | 39,99 | 40,44 | +0,90% | 1,20% | 1.106.367 |
| 24/10/2019 | 39,66 | 40,17 | 39,60 | 40,08 | +0,60% | 1,44% | 1.282.100 |
| 23/10/2019 | 39,51 | 40,02 | 39,51 | 39,84 | +0,68% | 1,29% | 1.111.300 |