🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 35,31 | 35,40 | 34,77 | 35,10 | -0,26% | 1,78% | 1.241.800 |
| 16/01/2020 | 35,04 | 35,43 | 34,98 | 35,19 | +0,77% | 1,28% | 1.061.633 |
| 15/01/2020 | 34,92 | 35,10 | 34,59 | 34,92 | -0,43% | 1,46% | 1.029.667 |
| 14/01/2020 | 34,71 | 35,13 | 34,65 | 35,07 | +0,95% | 1,38% | 1.133.833 |
| 13/01/2020 | 34,68 | 34,86 | 34,41 | 34,74 | +0,61% | 1,30% | 881.200 |
| 10/01/2020 | 34,65 | 34,89 | 34,53 | 34,53 | -0,60% | 1,04% | 766.633 |
| 09/01/2020 | 35,01 | 35,07 | 34,59 | 34,74 | -0,69% | 1,37% | 1.300.200 |
| 08/01/2020 | 34,89 | 35,25 | 34,62 | 34,98 | +1,13% | 1,81% | 1.634.333 |
| 07/01/2020 | 35,40 | 35,58 | 34,53 | 34,59 | -2,70% | 2,97% | 2.222.533 |
| 06/01/2020 | 35,64 | 35,85 | 35,34 | 35,55 | -0,75% | 1,43% | 1.549.933 |
| 03/01/2020 | 35,22 | 36,15 | 35,13 | 35,82 | +0,67% | 2,90% | 1.592.733 |
| 02/01/2020 | 36,06 | 36,15 | 34,95 | 35,58 | -1,33% | 3,33% | 1.606.800 |
| 31/12/2019 | 35,46 | 36,27 | 35,46 | 36,06 | +1,78% | 2,28% | 1.218.900 |
| 30/12/2019 | 35,31 | 35,70 | 35,19 | 35,43 | +0,17% | 1,44% | 2.277.833 |
| 27/12/2019 | 35,67 | 35,70 | 35,22 | 35,37 | -0,76% | 1,35% | 584.233 |
| 26/12/2019 | 35,55 | 35,73 | 35,49 | 35,64 | +0,34% | 0,68% | 442.333 |
| 24/12/2019 | 35,67 | 35,73 | 35,40 | 35,52 | -0,17% | 0,93% | 533.900 |
| 23/12/2019 | 35,88 | 35,97 | 35,46 | 35,58 | -0,75% | 1,42% | 860.433 |
| 20/12/2019 | 36,03 | 36,09 | 35,64 | 35,85 | -0,33% | 1,25% | 3.327.767 |
| 19/12/2019 | 36,15 | 36,24 | 35,97 | 35,97 | -0,25% | 0,75% | 686.500 |
| 18/12/2019 | 36,12 | 36,30 | 35,91 | 36,06 | +0,00% | 1,08% | 820.900 |
| 17/12/2019 | 35,85 | 36,15 | 35,73 | 36,06 | +0,42% | 1,17% | 989.367 |
| 16/12/2019 | 35,79 | 36,21 | 35,58 | 35,91 | +0,42% | 1,76% | 1.119.967 |
| 13/12/2019 | 36,00 | 36,15 | 35,70 | 35,76 | -0,91% | 1,25% | 908.000 |
| 12/12/2019 | 35,43 | 36,12 | 35,37 | 36,09 | +2,04% | 2,12% | 1.026.167 |
| 11/12/2019 | 35,28 | 35,52 | 34,92 | 35,37 | +0,43% | 1,70% | 1.149.600 |
| 10/12/2019 | 35,70 | 35,73 | 34,80 | 35,22 | -1,43% | 2,61% | 2.311.467 |
| 09/12/2019 | 35,55 | 36,00 | 35,46 | 35,73 | +0,25% | 1,52% | 2.397.233 |
| 06/12/2019 | 35,58 | 35,85 | 35,49 | 35,64 | +1,28% | 1,01% | 1.727.000 |
| 05/12/2019 | 35,43 | 35,73 | 35,16 | 35,19 | -0,26% | 1,61% | 2.407.167 |