🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 33,48 | 35,31 | 33,21 | 34,35 | +2,23% | 6,27% | 3.518.967 |
| 02/03/2020 | 32,40 | 33,72 | 31,89 | 33,60 | +3,61% | 5,65% | 2.459.600 |
| 28/02/2020 | 32,52 | 33,00 | 31,62 | 32,43 | -2,26% | 4,24% | 3.990.367 |
| 27/02/2020 | 33,45 | 34,05 | 33,06 | 33,18 | -1,69% | 2,96% | 2.488.167 |
| 26/02/2020 | 33,54 | 33,90 | 33,18 | 33,75 | +0,45% | 2,15% | 2.517.067 |
| 25/02/2020 | 34,44 | 34,59 | 33,27 | 33,60 | -2,69% | 3,83% | 2.530.367 |
| 24/02/2020 | 33,93 | 34,62 | 33,81 | 34,53 | +0,35% | 2,39% | 2.521.933 |
| 21/02/2020 | 34,02 | 34,53 | 33,78 | 34,41 | +0,70% | 2,20% | 1.514.433 |
| 20/02/2020 | 33,51 | 34,23 | 33,27 | 34,17 | +2,24% | 2,86% | 829.933 |
| 19/02/2020 | 33,42 | 33,66 | 33,21 | 33,42 | -0,18% | 1,35% | 1.181.133 |
| 18/02/2020 | 33,48 | 33,60 | 33,33 | 33,48 | -0,27% | 0,81% | 985.033 |
| 14/02/2020 | 33,72 | 33,75 | 33,39 | 33,57 | -0,62% | 1,07% | 658.833 |
| 13/02/2020 | 34,20 | 34,26 | 33,69 | 33,78 | -1,40% | 1,67% | 855.867 |
| 12/02/2020 | 34,08 | 34,53 | 34,02 | 34,26 | +0,79% | 1,50% | 1.269.033 |
| 11/02/2020 | 34,08 | 34,56 | 33,90 | 33,99 | -0,35% | 1,94% | 1.210.333 |
| 10/02/2020 | 33,75 | 34,20 | 33,57 | 34,11 | +2,16% | 1,87% | 1.185.867 |
| 07/02/2020 | 33,33 | 33,57 | 32,97 | 33,39 | -1,42% | 1,80% | 816.733 |
| 06/02/2020 | 34,38 | 34,44 | 33,84 | 33,87 | -1,05% | 1,75% | 1.472.967 |
| 05/02/2020 | 33,96 | 34,29 | 33,69 | 34,23 | +1,60% | 1,77% | 1.440.467 |
| 04/02/2020 | 33,60 | 33,72 | 33,27 | 33,69 | +0,90% | 1,34% | 1.287.100 |
| 03/02/2020 | 33,39 | 33,90 | 33,27 | 33,39 | +0,63% | 1,89% | 1.265.567 |
| 31/01/2020 | 32,97 | 33,69 | 32,94 | 33,18 | +0,00% | 2,27% | 2.553.167 |
| 30/01/2020 | 32,70 | 33,24 | 32,13 | 33,18 | -0,36% | 3,39% | 3.074.900 |
| 29/01/2020 | 35,25 | 35,52 | 33,18 | 33,30 | -5,37% | 6,64% | 2.788.967 |
| 28/01/2020 | 34,95 | 35,40 | 34,71 | 35,19 | +0,86% | 1,97% | 1.326.600 |
| 27/01/2020 | 34,95 | 35,52 | 34,86 | 34,89 | -1,19% | 1,89% | 1.876.533 |
| 24/01/2020 | 35,52 | 35,70 | 34,95 | 35,31 | -0,42% | 2,11% | 1.364.900 |
| 23/01/2020 | 35,25 | 35,52 | 34,77 | 35,46 | +0,42% | 2,13% | 1.529.800 |
| 22/01/2020 | 35,34 | 35,58 | 35,10 | 35,31 | +0,09% | 1,36% | 1.530.067 |
| 21/01/2020 | 35,10 | 35,55 | 35,01 | 35,28 | +0,51% | 1,54% | 931.633 |