🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 29,46 | 30,42 | 29,01 | 29,67 | -3,51% | 4,79% | 1.247.600 |
| 14/04/2020 | 31,50 | 31,77 | 30,45 | 30,75 | -0,19% | 4,19% | 873.267 |
| 13/04/2020 | 32,25 | 32,25 | 30,66 | 30,81 | -2,84% | 4,93% | 1.100.633 |
| 09/04/2020 | 29,46 | 31,92 | 29,13 | 31,71 | +9,76% | 9,47% | 1.329.133 |
| 08/04/2020 | 27,93 | 28,92 | 27,24 | 28,89 | +4,33% | 6,02% | 837.500 |
| 07/04/2020 | 27,81 | 28,50 | 27,30 | 27,69 | +3,24% | 4,31% | 1.317.933 |
| 06/04/2020 | 25,59 | 26,94 | 25,50 | 26,82 | +8,10% | 5,63% | 1.583.133 |
| 03/04/2020 | 25,20 | 25,35 | 24,57 | 24,81 | -2,59% | 3,10% | 1.691.767 |
| 02/04/2020 | 25,74 | 26,82 | 24,81 | 25,47 | -1,85% | 7,81% | 1.873.333 |
| 01/04/2020 | 27,09 | 27,57 | 25,62 | 25,95 | -7,88% | 7,20% | 2.261.200 |
| 31/03/2020 | 28,29 | 28,65 | 27,78 | 28,17 | -1,37% | 3,08% | 1.613.633 |
| 30/03/2020 | 28,44 | 28,98 | 27,39 | 28,56 | +0,21% | 5,59% | 2.025.100 |
| 27/03/2020 | 29,61 | 30,09 | 28,20 | 28,50 | -6,40% | 6,38% | 2.137.700 |
| 26/03/2020 | 28,65 | 30,60 | 28,50 | 30,45 | +7,07% | 7,33% | 1.867.800 |
| 25/03/2020 | 28,26 | 29,31 | 27,39 | 28,44 | +1,07% | 6,79% | 3.356.333 |
| 24/03/2020 | 29,13 | 29,25 | 27,66 | 28,14 | +0,97% | 5,46% | 1.802.067 |
| 23/03/2020 | 29,10 | 29,94 | 26,40 | 27,87 | -5,97% | 12,16% | 2.014.067 |
| 20/03/2020 | 31,62 | 31,62 | 29,37 | 29,64 | -6,17% | 7,12% | 2.557.300 |
| 19/03/2020 | 31,08 | 31,83 | 29,34 | 31,59 | +0,10% | 8,01% | 2.026.767 |
| 18/03/2020 | 31,56 | 32,04 | 29,10 | 31,56 | -5,05% | 9,32% | 2.075.033 |
| 17/03/2020 | 30,60 | 33,45 | 29,94 | 33,24 | +10,47% | 11,47% | 2.306.733 |
| 16/03/2020 | 27,06 | 30,24 | 26,28 | 30,09 | -5,38% | 14,63% | 2.305.500 |
| 13/03/2020 | 30,21 | 31,83 | 29,07 | 31,80 | +9,39% | 9,14% | 1.832.333 |
| 12/03/2020 | 28,68 | 30,66 | 27,33 | 29,07 | -5,56% | 11,61% | 2.501.033 |
| 11/03/2020 | 32,37 | 32,64 | 30,39 | 30,78 | -6,81% | 6,95% | 3.541.900 |
| 10/03/2020 | 33,39 | 33,96 | 31,92 | 33,03 | +0,92% | 6,11% | 2.160.233 |
| 09/03/2020 | 33,60 | 34,77 | 31,71 | 32,73 | -7,23% | 9,11% | 3.375.200 |
| 06/03/2020 | 34,35 | 35,64 | 34,14 | 35,28 | +0,34% | 4,37% | 3.001.333 |
| 05/03/2020 | 34,83 | 35,58 | 34,53 | 35,16 | -0,17% | 3,01% | 2.376.433 |
| 04/03/2020 | 34,68 | 35,34 | 34,17 | 35,22 | +2,53% | 3,37% | 2.011.333 |