🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 31,89 | 32,07 | 30,45 | 30,60 | -3,59% | 5,08% | 1.206.233 |
| 27/05/2020 | 30,90 | 31,80 | 30,24 | 31,74 | +6,44% | 5,05% | 1.591.500 |
| 26/05/2020 | 28,44 | 30,06 | 28,14 | 29,82 | +9,59% | 6,75% | 1.543.933 |
| 22/05/2020 | 28,14 | 28,17 | 27,06 | 27,21 | -3,41% | 3,94% | 802.167 |
| 21/05/2020 | 28,14 | 28,50 | 27,72 | 28,17 | -0,63% | 2,77% | 969.367 |
| 20/05/2020 | 27,96 | 28,71 | 27,93 | 28,35 | +2,83% | 2,79% | 1.134.100 |
| 19/05/2020 | 28,41 | 28,56 | 27,54 | 27,57 | -3,16% | 3,59% | 926.533 |
| 18/05/2020 | 27,63 | 28,59 | 27,42 | 28,47 | +6,63% | 4,23% | 1.319.767 |
| 15/05/2020 | 26,79 | 27,24 | 26,61 | 26,70 | -1,11% | 2,35% | 1.999.333 |
| 14/05/2020 | 26,19 | 27,21 | 25,98 | 27,00 | +1,35% | 4,70% | 1.226.633 |
| 13/05/2020 | 28,23 | 28,35 | 26,34 | 26,64 | -5,53% | 7,12% | 1.354.733 |
| 12/05/2020 | 29,76 | 29,97 | 28,17 | 28,20 | -5,62% | 6,05% | 1.355.500 |
| 11/05/2020 | 29,67 | 30,18 | 29,19 | 29,88 | -0,40% | 3,34% | 1.204.700 |
| 08/05/2020 | 30,06 | 30,48 | 29,88 | 30,00 | +0,91% | 2,00% | 1.205.100 |
| 07/05/2020 | 30,93 | 31,44 | 29,49 | 29,73 | -4,16% | 6,30% | 1.923.000 |
| 06/05/2020 | 31,77 | 32,07 | 30,84 | 31,02 | -1,52% | 3,87% | 1.164.100 |
| 05/05/2020 | 31,92 | 32,46 | 31,29 | 31,50 | -0,19% | 3,67% | 955.367 |
| 04/05/2020 | 31,56 | 31,80 | 31,05 | 31,56 | -1,77% | 2,38% | 913.533 |
| 01/05/2020 | 31,95 | 32,49 | 31,68 | 32,13 | -1,38% | 2,54% | 951.867 |
| 30/04/2020 | 33,69 | 34,02 | 32,25 | 32,58 | -2,43% | 5,25% | 1.586.267 |
| 29/04/2020 | 32,55 | 34,89 | 31,65 | 33,39 | +8,16% | 9,95% | 1.807.067 |
| 28/04/2020 | 31,29 | 31,47 | 30,72 | 30,87 | +1,28% | 2,40% | 1.168.733 |
| 27/04/2020 | 29,52 | 30,72 | 29,28 | 30,48 | +3,78% | 4,88% | 859.933 |
| 24/04/2020 | 29,10 | 29,52 | 28,95 | 29,37 | +1,87% | 1,96% | 695.300 |
| 23/04/2020 | 29,49 | 29,91 | 28,71 | 28,83 | -2,44% | 4,07% | 1.299.833 |
| 22/04/2020 | 29,79 | 30,09 | 29,43 | 29,55 | +1,55% | 2,22% | 871.433 |
| 21/04/2020 | 29,04 | 29,70 | 28,86 | 29,10 | -2,71% | 2,89% | 802.600 |
| 20/04/2020 | 29,94 | 30,72 | 29,52 | 29,91 | -1,97% | 4,01% | 966.667 |
| 17/04/2020 | 30,51 | 30,81 | 29,88 | 30,51 | +3,25% | 3,05% | 1.882.600 |
| 16/04/2020 | 29,73 | 30,06 | 29,13 | 29,55 | -0,40% | 3,13% | 1.228.400 |