🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 4 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 28,11 | 29,13 | 27,96 | 29,07 | +3,75% | 4,16% | 810.767 |
| 09/07/2020 | 28,77 | 28,77 | 27,84 | 28,02 | -3,31% | 3,23% | 1.002.933 |
| 08/07/2020 | 28,20 | 28,98 | 28,08 | 28,98 | +2,44% | 3,19% | 1.102.167 |
| 07/07/2020 | 29,10 | 29,13 | 28,11 | 28,29 | -3,68% | 3,51% | 1.654.100 |
| 06/07/2020 | 29,91 | 30,30 | 29,19 | 29,37 | +0,00% | 3,71% | 937.500 |
| 02/07/2020 | 30,06 | 30,33 | 29,34 | 29,37 | -0,10% | 3,29% | 754.967 |
| 01/07/2020 | 30,36 | 30,39 | 29,28 | 29,40 | -3,92% | 3,66% | 1.108.467 |
| 30/06/2020 | 29,85 | 30,81 | 29,85 | 30,60 | +1,80% | 3,22% | 1.157.300 |
| 29/06/2020 | 29,64 | 30,48 | 29,37 | 30,06 | +2,98% | 3,74% | 1.337.000 |
| 26/06/2020 | 30,72 | 30,75 | 29,19 | 29,19 | -6,62% | 5,08% | 1.758.933 |
| 25/06/2020 | 30,30 | 31,38 | 30,18 | 31,26 | +2,86% | 3,96% | 903.333 |
| 24/06/2020 | 31,08 | 31,29 | 30,36 | 30,39 | -3,52% | 2,99% | 1.136.667 |
| 23/06/2020 | 31,86 | 32,34 | 31,50 | 31,50 | +0,48% | 2,64% | 1.288.533 |
| 22/06/2020 | 31,17 | 31,68 | 30,90 | 31,35 | -0,38% | 2,50% | 853.233 |
| 19/06/2020 | 31,80 | 31,86 | 30,75 | 31,47 | -0,10% | 3,49% | 3.458.733 |
| 18/06/2020 | 30,54 | 31,89 | 30,42 | 31,50 | +2,04% | 4,81% | 1.264.200 |
| 17/06/2020 | 31,68 | 31,68 | 30,81 | 30,87 | -2,46% | 2,75% | 922.400 |
| 16/06/2020 | 32,04 | 32,43 | 31,53 | 31,65 | +2,83% | 2,81% | 1.520.667 |
| 15/06/2020 | 30,93 | 31,23 | 30,27 | 30,78 | -4,11% | 3,10% | 2.495.767 |
| 12/06/2020 | 32,25 | 32,31 | 30,78 | 32,10 | +2,98% | 4,74% | 1.805.033 |
| 11/06/2020 | 30,93 | 31,56 | 30,48 | 31,17 | -4,06% | 3,49% | 1.809.567 |
| 10/06/2020 | 34,59 | 34,59 | 32,49 | 32,49 | -6,31% | 6,07% | 1.994.567 |
| 09/06/2020 | 33,57 | 34,77 | 33,36 | 34,68 | +0,96% | 4,20% | 1.486.667 |
| 08/06/2020 | 33,39 | 34,44 | 32,70 | 34,35 | +4,66% | 5,21% | 1.184.633 |
| 05/06/2020 | 32,58 | 33,27 | 32,25 | 32,82 | +5,09% | 3,13% | 920.200 |
| 04/06/2020 | 30,87 | 31,44 | 30,57 | 31,23 | +0,68% | 2,82% | 1.516.500 |
| 03/06/2020 | 31,14 | 31,59 | 30,75 | 31,02 | +1,97% | 2,70% | 802.900 |
| 02/06/2020 | 30,81 | 30,99 | 30,18 | 30,42 | +0,10% | 2,63% | 570.767 |
| 01/06/2020 | 30,30 | 31,05 | 30,18 | 30,39 | +0,80% | 2,87% | 661.967 |
| 29/05/2020 | 30,12 | 30,48 | 29,76 | 30,15 | -1,47% | 2,39% | 1.475.800 |