🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 27,72 | 27,87 | 27,18 | 27,30 | -1,83% | 2,49% | 945.500 |
| 20/08/2020 | 28,50 | 28,65 | 27,78 | 27,81 | -3,13% | 3,05% | 1.321.133 |
| 19/08/2020 | 28,98 | 29,49 | 28,65 | 28,71 | -0,52% | 2,90% | 1.686.967 |
| 18/08/2020 | 30,00 | 30,00 | 28,74 | 28,86 | -2,34% | 4,20% | 1.419.633 |
| 17/08/2020 | 30,54 | 30,54 | 29,46 | 29,55 | -3,24% | 3,54% | 1.117.633 |
| 14/08/2020 | 30,12 | 31,11 | 30,00 | 30,54 | +0,59% | 3,69% | 990.900 |
| 13/08/2020 | 30,75 | 30,90 | 30,12 | 30,36 | -2,32% | 2,54% | 657.567 |
| 12/08/2020 | 32,07 | 32,13 | 30,81 | 31,08 | -1,52% | 4,12% | 603.933 |
| 11/08/2020 | 31,71 | 32,19 | 31,53 | 31,56 | +1,64% | 2,08% | 973.867 |
| 10/08/2020 | 30,84 | 31,86 | 30,81 | 31,05 | +0,49% | 3,40% | 841.167 |
| 07/08/2020 | 29,70 | 30,93 | 29,64 | 30,90 | +3,52% | 4,34% | 976.333 |
| 06/08/2020 | 29,73 | 30,09 | 29,70 | 29,85 | -1,39% | 1,31% | 596.700 |
| 05/08/2020 | 30,27 | 30,75 | 30,12 | 30,27 | +0,80% | 2,08% | 1.115.800 |
| 04/08/2020 | 30,63 | 30,75 | 30,00 | 30,03 | -2,34% | 2,45% | 1.131.600 |
| 03/08/2020 | 31,56 | 31,56 | 30,66 | 30,75 | -2,66% | 2,85% | 1.195.333 |
| 31/07/2020 | 32,64 | 32,64 | 31,32 | 31,59 | -2,14% | 4,04% | 916.433 |
| 30/07/2020 | 32,64 | 32,82 | 31,92 | 32,28 | -2,89% | 2,76% | 1.435.033 |
| 29/07/2020 | 31,20 | 33,63 | 31,08 | 33,24 | +8,20% | 8,17% | 2.038.633 |
| 28/07/2020 | 30,51 | 31,05 | 30,45 | 30,72 | +0,59% | 1,97% | 1.236.833 |
| 27/07/2020 | 30,78 | 30,93 | 30,33 | 30,54 | -1,64% | 1,95% | 656.833 |
| 24/07/2020 | 31,05 | 31,47 | 30,87 | 31,05 | +0,19% | 1,93% | 903.667 |
| 23/07/2020 | 30,18 | 31,05 | 30,00 | 30,99 | +2,58% | 3,48% | 985.667 |
| 22/07/2020 | 30,15 | 30,42 | 29,76 | 30,21 | -1,18% | 2,19% | 789.200 |
| 21/07/2020 | 29,70 | 30,60 | 29,70 | 30,57 | +4,30% | 3,03% | 1.142.200 |
| 20/07/2020 | 30,00 | 30,18 | 29,28 | 29,31 | -2,98% | 3,00% | 987.967 |
| 17/07/2020 | 31,38 | 31,71 | 30,15 | 30,21 | -4,46% | 4,97% | 951.767 |
| 16/07/2020 | 31,29 | 31,86 | 30,96 | 31,62 | +0,29% | 2,88% | 1.101.500 |
| 15/07/2020 | 30,36 | 31,53 | 30,27 | 31,53 | +6,16% | 4,15% | 1.537.267 |
| 14/07/2020 | 29,55 | 30,21 | 29,19 | 29,70 | -0,20% | 3,45% | 2.315.400 |
| 13/07/2020 | 29,25 | 30,42 | 28,62 | 29,76 | +2,37% | 6,15% | 2.034.700 |