🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 25,77 | 26,28 | 25,68 | 26,13 | +2,71% | 2,33% | 977.567 |
| 02/10/2020 | 24,24 | 25,65 | 23,97 | 25,44 | +3,16% | 6,93% | 1.743.767 |
| 01/10/2020 | 24,54 | 24,96 | 24,39 | 24,66 | -0,60% | 2,32% | 1.442.300 |
| 30/09/2020 | 25,11 | 25,50 | 24,57 | 24,81 | -1,08% | 3,70% | 1.749.933 |
| 29/09/2020 | 25,38 | 25,62 | 24,81 | 25,08 | -1,99% | 3,19% | 771.033 |
| 28/09/2020 | 25,11 | 25,83 | 25,02 | 25,59 | +3,77% | 3,23% | 747.400 |
| 25/09/2020 | 24,45 | 24,75 | 24,21 | 24,66 | +0,24% | 2,21% | 1.256.367 |
| 24/09/2020 | 25,35 | 25,47 | 24,51 | 24,60 | -2,61% | 3,79% | 1.736.000 |
| 23/09/2020 | 25,80 | 26,34 | 25,23 | 25,26 | -2,32% | 4,30% | 796.800 |
| 22/09/2020 | 26,19 | 26,49 | 25,20 | 25,86 | -1,26% | 4,93% | 1.603.467 |
| 21/09/2020 | 26,40 | 26,70 | 25,92 | 26,19 | -2,68% | 2,95% | 1.321.033 |
| 18/09/2020 | 27,12 | 27,27 | 26,82 | 26,91 | -0,66% | 1,66% | 1.984.967 |
| 17/09/2020 | 26,28 | 27,18 | 26,19 | 27,09 | +1,23% | 3,77% | 934.533 |
| 16/09/2020 | 26,40 | 27,03 | 26,19 | 26,76 | +1,25% | 3,18% | 1.089.333 |
| 15/09/2020 | 26,91 | 26,97 | 26,40 | 26,43 | -1,45% | 2,12% | 939.633 |
| 14/09/2020 | 26,37 | 27,06 | 26,28 | 26,82 | +2,29% | 2,96% | 759.367 |
| 11/09/2020 | 26,10 | 26,25 | 25,68 | 26,22 | +0,23% | 2,18% | 901.167 |
| 10/09/2020 | 26,85 | 26,94 | 26,13 | 26,16 | -2,13% | 3,02% | 1.297.233 |
| 09/09/2020 | 26,43 | 26,82 | 25,98 | 26,73 | +1,25% | 3,18% | 1.710.967 |
| 08/09/2020 | 26,91 | 27,45 | 26,04 | 26,40 | -4,76% | 5,24% | 2.260.833 |
| 04/09/2020 | 27,90 | 28,32 | 27,27 | 27,72 | +1,32% | 3,76% | 1.362.733 |
| 03/09/2020 | 27,27 | 28,11 | 27,21 | 27,36 | +0,88% | 3,30% | 1.344.700 |
| 02/09/2020 | 26,73 | 27,33 | 26,55 | 27,12 | +1,69% | 2,92% | 1.548.833 |
| 01/09/2020 | 27,00 | 27,06 | 26,64 | 26,67 | -1,77% | 1,56% | 1.942.933 |
| 31/08/2020 | 27,33 | 27,45 | 26,85 | 27,15 | -0,66% | 2,20% | 1.776.800 |
| 28/08/2020 | 27,57 | 27,66 | 27,15 | 27,33 | +0,00% | 1,85% | 1.516.500 |
| 27/08/2020 | 27,18 | 27,72 | 27,18 | 27,33 | +0,77% | 1,99% | 1.459.400 |
| 26/08/2020 | 27,60 | 27,72 | 27,09 | 27,12 | -2,16% | 2,28% | 779.733 |
| 25/08/2020 | 28,11 | 28,32 | 27,51 | 27,72 | -0,11% | 2,88% | 804.033 |
| 24/08/2020 | 27,45 | 27,87 | 27,18 | 27,75 | +1,65% | 2,51% | 1.980.700 |