🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 9 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 26,79 | 27,33 | 26,49 | 27,03 | +3,92% | 3,14% | 1.349.200 |
| 13/11/2020 | 25,77 | 26,43 | 25,77 | 26,01 | +1,88% | 2,56% | 1.526.667 |
| 12/11/2020 | 25,11 | 25,98 | 25,02 | 25,53 | -0,12% | 3,82% | 1.455.067 |
| 11/11/2020 | 26,55 | 26,55 | 25,35 | 25,56 | -3,29% | 4,52% | 1.343.667 |
| 10/11/2020 | 26,79 | 27,21 | 26,31 | 26,43 | -1,67% | 3,36% | 1.460.433 |
| 09/11/2020 | 25,11 | 27,51 | 24,90 | 26,88 | +14,72% | 10,39% | 4.280.667 |
| 06/11/2020 | 24,54 | 24,54 | 23,25 | 23,43 | -3,10% | 5,26% | 1.578.500 |
| 05/11/2020 | 23,58 | 24,54 | 23,16 | 24,18 | +2,15% | 5,85% | 1.706.033 |
| 04/11/2020 | 24,63 | 25,02 | 23,58 | 23,67 | -5,96% | 5,85% | 2.516.667 |
| 03/11/2020 | 25,59 | 25,65 | 25,11 | 25,17 | -0,36% | 2,11% | 1.086.000 |
| 02/11/2020 | 25,32 | 25,44 | 24,84 | 25,26 | +1,32% | 2,37% | 1.051.300 |
| 30/10/2020 | 24,57 | 25,17 | 24,51 | 24,93 | +1,47% | 2,69% | 1.472.133 |
| 29/10/2020 | 24,09 | 24,90 | 23,73 | 24,57 | +1,36% | 4,86% | 1.312.867 |
| 28/10/2020 | 25,05 | 25,44 | 24,18 | 24,24 | -3,00% | 5,03% | 1.781.400 |
| 27/10/2020 | 25,92 | 25,95 | 24,93 | 24,99 | -3,70% | 3,94% | 1.730.833 |
| 26/10/2020 | 25,98 | 26,25 | 25,56 | 25,95 | -1,37% | 2,66% | 997.100 |
| 23/10/2020 | 26,37 | 26,70 | 25,89 | 26,31 | +0,46% | 3,07% | 936.367 |
| 22/10/2020 | 25,14 | 26,37 | 25,05 | 26,19 | +5,05% | 5,25% | 1.438.733 |
| 21/10/2020 | 24,87 | 25,26 | 24,72 | 24,93 | -0,24% | 2,17% | 1.392.300 |
| 20/10/2020 | 24,90 | 25,38 | 24,84 | 24,99 | +1,34% | 2,17% | 1.457.667 |
| 19/10/2020 | 25,68 | 25,71 | 24,66 | 24,66 | -3,63% | 4,09% | 1.057.533 |
| 16/10/2020 | 25,44 | 25,71 | 24,90 | 25,59 | +0,24% | 3,18% | 1.173.867 |
| 15/10/2020 | 24,75 | 25,62 | 24,45 | 25,53 | +2,53% | 4,73% | 1.249.367 |
| 14/10/2020 | 24,27 | 25,20 | 24,15 | 24,90 | +2,98% | 4,33% | 1.980.667 |
| 13/10/2020 | 25,11 | 25,17 | 24,15 | 24,18 | -3,93% | 4,06% | 2.197.200 |
| 12/10/2020 | 25,35 | 25,44 | 24,99 | 25,17 | -0,83% | 1,78% | 1.304.100 |
| 09/10/2020 | 26,28 | 26,43 | 25,35 | 25,38 | -2,76% | 4,11% | 1.974.100 |
| 08/10/2020 | 26,25 | 26,61 | 25,98 | 26,10 | -0,46% | 2,40% | 1.167.700 |
| 07/10/2020 | 26,13 | 26,61 | 26,04 | 26,22 | +0,92% | 2,18% | 1.085.767 |
| 06/10/2020 | 26,37 | 26,76 | 25,89 | 25,98 | -0,57% | 3,30% | 1.160.600 |