🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 30,99 | 31,86 | 30,96 | 31,44 | +1,55% | 2,90% | 949.067 |
| 29/12/2020 | 31,50 | 31,50 | 30,72 | 30,96 | -1,53% | 2,48% | 912.867 |
| 28/12/2020 | 31,41 | 32,10 | 30,81 | 31,44 | +0,38% | 4,11% | 1.300.867 |
| 24/12/2020 | 31,05 | 31,38 | 30,69 | 31,32 | +0,58% | 2,22% | 887.667 |
| 23/12/2020 | 30,66 | 31,17 | 30,54 | 31,14 | +2,37% | 2,05% | 832.000 |
| 22/12/2020 | 30,72 | 30,81 | 30,36 | 30,42 | -0,78% | 1,46% | 817.367 |
| 21/12/2020 | 30,39 | 30,69 | 30,03 | 30,66 | +0,29% | 2,17% | 980.600 |
| 18/12/2020 | 31,08 | 31,41 | 30,27 | 30,57 | -1,16% | 3,67% | 3.266.267 |
| 17/12/2020 | 30,63 | 30,93 | 30,33 | 30,93 | +0,59% | 1,96% | 1.401.700 |
| 16/12/2020 | 30,84 | 30,84 | 30,06 | 30,75 | +0,39% | 2,53% | 1.498.567 |
| 15/12/2020 | 30,69 | 30,69 | 30,24 | 30,63 | +0,69% | 1,47% | 1.081.300 |
| 14/12/2020 | 31,05 | 31,17 | 30,42 | 30,42 | -0,29% | 2,42% | 1.016.233 |
| 11/12/2020 | 29,88 | 30,90 | 29,85 | 30,51 | +0,49% | 3,51% | 1.386.933 |
| 10/12/2020 | 30,39 | 30,57 | 30,03 | 30,36 | -1,36% | 1,78% | 1.229.300 |
| 09/12/2020 | 30,72 | 31,17 | 30,63 | 30,78 | +0,59% | 1,76% | 1.080.800 |
| 08/12/2020 | 30,48 | 30,75 | 30,24 | 30,60 | -0,58% | 1,67% | 1.139.733 |
| 07/12/2020 | 30,99 | 31,08 | 30,54 | 30,78 | -1,16% | 1,74% | 977.300 |
| 04/12/2020 | 30,72 | 31,20 | 30,39 | 31,14 | +2,17% | 2,64% | 1.209.333 |
| 03/12/2020 | 30,15 | 30,63 | 29,94 | 30,48 | +1,50% | 2,29% | 1.100.733 |
| 02/12/2020 | 29,64 | 30,30 | 29,40 | 30,03 | +0,50% | 3,04% | 1.282.367 |
| 01/12/2020 | 29,49 | 30,18 | 29,37 | 29,88 | +2,79% | 2,75% | 1.741.100 |
| 30/11/2020 | 28,50 | 30,15 | 28,44 | 29,07 | +1,15% | 6,00% | 2.855.667 |
| 27/11/2020 | 28,80 | 29,07 | 28,29 | 28,74 | -0,73% | 2,71% | 472.133 |
| 25/11/2020 | 29,10 | 29,25 | 28,38 | 28,95 | -1,13% | 2,99% | 1.106.067 |
| 24/11/2020 | 28,35 | 29,58 | 28,32 | 29,28 | +5,06% | 4,44% | 2.101.633 |
| 23/11/2020 | 27,60 | 28,05 | 27,33 | 27,87 | +2,43% | 2,61% | 1.114.233 |
| 20/11/2020 | 27,12 | 27,36 | 27,00 | 27,21 | -0,87% | 1,33% | 1.379.067 |
| 19/11/2020 | 26,85 | 27,45 | 26,58 | 27,45 | +1,89% | 3,24% | 1.183.300 |
| 18/11/2020 | 27,12 | 27,72 | 26,91 | 26,94 | -0,11% | 2,99% | 1.417.400 |
| 17/11/2020 | 26,76 | 27,03 | 26,46 | 26,97 | -0,22% | 2,13% | 1.471.967 |