🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 día
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 32,34 | 32,46 | 31,77 | 32,13 | +0,19% | 2,13% | 1.238.667 |
| 10/02/2021 | 32,64 | 32,64 | 31,95 | 32,07 | -1,02% | 2,11% | 1.102.600 |
| 09/02/2021 | 31,53 | 32,40 | 31,50 | 32,40 | +3,05% | 2,85% | 1.035.967 |
| 08/02/2021 | 31,29 | 31,77 | 31,29 | 31,44 | +0,67% | 1,53% | 1.074.667 |
| 05/02/2021 | 31,20 | 31,65 | 30,84 | 31,23 | -1,89% | 2,60% | 1.488.167 |
| 04/02/2021 | 31,14 | 31,83 | 31,05 | 31,83 | +0,86% | 2,50% | 1.434.067 |
| 03/02/2021 | 31,56 | 31,92 | 31,44 | 31,56 | -0,38% | 1,52% | 1.395.900 |
| 02/02/2021 | 31,86 | 32,01 | 31,29 | 31,68 | +0,57% | 2,26% | 1.027.600 |
| 01/02/2021 | 31,62 | 31,74 | 30,99 | 31,50 | +0,38% | 2,37% | 1.075.633 |
| 29/01/2021 | 32,19 | 32,70 | 31,38 | 31,38 | -2,33% | 4,10% | 1.613.567 |
| 28/01/2021 | 32,25 | 32,73 | 32,04 | 32,13 | +1,04% | 2,14% | 1.340.500 |
| 27/01/2021 | 32,55 | 32,94 | 31,80 | 31,80 | -3,28% | 3,50% | 1.587.667 |
| 26/01/2021 | 33,36 | 33,45 | 32,73 | 32,88 | -0,63% | 2,16% | 951.800 |
| 25/01/2021 | 33,00 | 33,18 | 32,61 | 33,09 | -0,09% | 1,73% | 959.433 |
| 22/01/2021 | 32,40 | 33,12 | 32,40 | 33,12 | +1,28% | 2,22% | 680.767 |
| 21/01/2021 | 33,21 | 33,45 | 32,67 | 32,70 | -1,54% | 2,35% | 755.533 |
| 20/01/2021 | 33,42 | 33,69 | 32,94 | 33,21 | -0,45% | 2,24% | 928.800 |
| 19/01/2021 | 33,06 | 33,51 | 32,85 | 33,36 | +1,55% | 2,00% | 811.367 |
| 15/01/2021 | 33,27 | 33,45 | 32,76 | 32,85 | -1,62% | 2,07% | 1.422.033 |
| 14/01/2021 | 33,24 | 33,72 | 32,91 | 33,39 | +1,55% | 2,44% | 957.467 |
| 13/01/2021 | 33,03 | 33,21 | 32,58 | 32,88 | -0,90% | 1,91% | 829.567 |
| 12/01/2021 | 33,15 | 33,48 | 32,82 | 33,18 | +1,19% | 1,99% | 781.500 |
| 11/01/2021 | 32,40 | 33,00 | 32,34 | 32,79 | +0,37% | 2,04% | 1.054.300 |
| 08/01/2021 | 33,03 | 33,03 | 32,28 | 32,67 | -0,73% | 2,27% | 1.285.067 |
| 07/01/2021 | 33,51 | 33,51 | 32,91 | 32,91 | -0,27% | 1,79% | 1.243.633 |
| 06/01/2021 | 32,49 | 33,69 | 32,43 | 33,00 | +3,68% | 3,88% | 2.099.833 |
| 05/01/2021 | 31,50 | 32,10 | 31,50 | 31,83 | +1,05% | 1,90% | 715.800 |
| 04/01/2021 | 31,86 | 31,89 | 30,93 | 31,50 | -0,47% | 3,01% | 787.900 |
| 31/12/2020 | 31,56 | 31,89 | 31,11 | 31,65 | +0,67% | 2,47% | 780.067 |
| 30/12/2020 | 30,99 | 31,86 | 30,96 | 31,44 | +1,55% | 2,90% | 949.067 |