🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 37,44 | 37,80 | 36,60 | 36,96 | -1,28% | 3,21% | 1.116.600 |
| 26/03/2021 | 37,11 | 38,01 | 37,08 | 37,44 | +2,21% | 2,51% | 1.295.333 |
| 25/03/2021 | 35,46 | 36,84 | 35,16 | 36,63 | +3,13% | 4,74% | 1.004.233 |
| 24/03/2021 | 36,06 | 36,81 | 35,49 | 35,52 | -0,50% | 3,66% | 1.117.500 |
| 23/03/2021 | 36,12 | 36,30 | 35,49 | 35,70 | -1,65% | 2,24% | 1.190.133 |
| 22/03/2021 | 36,30 | 36,57 | 36,00 | 36,30 | -0,41% | 1,57% | 1.242.200 |
| 19/03/2021 | 36,78 | 37,08 | 36,24 | 36,45 | -1,54% | 2,28% | 3.223.133 |
| 18/03/2021 | 37,50 | 38,61 | 36,90 | 37,02 | +0,16% | 4,56% | 2.259.167 |
| 17/03/2021 | 37,29 | 37,50 | 36,57 | 36,96 | +0,00% | 2,49% | 1.539.433 |
| 16/03/2021 | 37,50 | 37,62 | 36,90 | 36,96 | -2,07% | 1,92% | 920.033 |
| 15/03/2021 | 37,83 | 38,22 | 37,56 | 37,74 | +0,88% | 1,74% | 1.618.533 |
| 12/03/2021 | 37,77 | 38,07 | 37,08 | 37,41 | +0,81% | 2,62% | 1.571.733 |
| 11/03/2021 | 37,44 | 37,80 | 37,02 | 37,11 | -2,29% | 2,08% | 1.294.267 |
| 10/03/2021 | 37,05 | 38,07 | 37,02 | 37,98 | +2,59% | 2,83% | 1.270.867 |
| 09/03/2021 | 37,38 | 37,65 | 36,81 | 37,02 | -2,14% | 2,25% | 1.694.633 |
| 08/03/2021 | 37,29 | 38,52 | 36,99 | 37,83 | +3,02% | 4,10% | 1.896.867 |
| 05/03/2021 | 36,90 | 37,20 | 36,15 | 36,72 | +1,41% | 2,85% | 1.521.400 |
| 04/03/2021 | 36,57 | 36,96 | 35,94 | 36,21 | -0,66% | 2,79% | 1.602.933 |
| 03/03/2021 | 36,36 | 37,23 | 36,18 | 36,45 | +1,25% | 2,89% | 1.918.033 |
| 02/03/2021 | 36,42 | 36,57 | 35,91 | 36,00 | -1,40% | 1,81% | 1.804.833 |
| 01/03/2021 | 37,44 | 37,59 | 36,42 | 36,51 | -0,33% | 3,13% | 2.074.100 |
| 26/02/2021 | 38,25 | 38,49 | 36,63 | 36,63 | -5,42% | 4,86% | 1.762.600 |
| 25/02/2021 | 38,70 | 39,69 | 38,28 | 38,73 | +0,78% | 3,64% | 3.398.667 |
| 24/02/2021 | 37,80 | 38,55 | 37,56 | 38,43 | +2,23% | 2,62% | 1.813.033 |
| 23/02/2021 | 36,60 | 37,62 | 36,42 | 37,59 | +3,55% | 3,28% | 2.540.567 |
| 22/02/2021 | 34,95 | 36,33 | 34,71 | 36,30 | +4,85% | 4,64% | 1.854.200 |
| 19/02/2021 | 33,60 | 34,80 | 33,54 | 34,62 | +3,31% | 3,75% | 3.086.600 |
| 18/02/2021 | 33,09 | 33,69 | 33,00 | 33,51 | +0,81% | 2,09% | 1.544.433 |
| 17/02/2021 | 32,40 | 33,42 | 32,37 | 33,24 | +2,21% | 3,24% | 1.709.367 |
| 16/02/2021 | 32,82 | 33,12 | 32,49 | 32,52 | +0,28% | 1,92% | 1.992.733 |