🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 19 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2021 | 38,46 | 38,61 | 37,05 | 37,95 | -1,33% | 4,06% | 4.036.567 |
| 27/10/2021 | 39,75 | 39,96 | 36,90 | 38,46 | -8,03% | 7,70% | 7.357.667 |
| 26/10/2021 | 41,88 | 42,09 | 41,49 | 41,82 | -0,21% | 1,43% | 2.360.867 |
| 25/10/2021 | 42,36 | 42,42 | 41,79 | 41,91 | -0,43% | 1,49% | 1.574.633 |
| 22/10/2021 | 42,33 | 42,99 | 42,06 | 42,09 | -0,57% | 2,20% | 1.578.467 |
| 21/10/2021 | 42,18 | 42,45 | 41,61 | 42,33 | +0,07% | 1,99% | 1.407.033 |
| 20/10/2021 | 42,09 | 42,45 | 41,94 | 42,30 | -0,07% | 1,21% | 1.280.467 |
| 19/10/2021 | 42,12 | 42,36 | 41,49 | 42,33 | +1,15% | 2,07% | 1.581.467 |
| 18/10/2021 | 41,70 | 42,36 | 41,58 | 41,85 | +0,72% | 1,87% | 1.595.133 |
| 15/10/2021 | 42,27 | 42,42 | 41,49 | 41,55 | -0,50% | 2,20% | 1.678.400 |
| 14/10/2021 | 41,70 | 41,79 | 41,37 | 41,76 | +0,87% | 1,01% | 1.284.133 |
| 13/10/2021 | 41,22 | 41,49 | 40,62 | 41,40 | +0,36% | 2,11% | 1.737.633 |
| 12/10/2021 | 41,10 | 41,46 | 40,89 | 41,25 | +0,44% | 1,39% | 1.040.667 |
| 11/10/2021 | 41,19 | 41,58 | 41,07 | 41,07 | +0,15% | 1,24% | 1.073.967 |
| 08/10/2021 | 40,62 | 41,25 | 40,47 | 41,01 | +0,74% | 1,92% | 967.400 |
| 07/10/2021 | 40,50 | 40,92 | 40,38 | 40,71 | +1,19% | 1,33% | 1.262.067 |
| 06/10/2021 | 40,02 | 40,23 | 39,09 | 40,23 | -0,15% | 2,85% | 2.642.133 |
| 05/10/2021 | 40,80 | 40,86 | 40,14 | 40,29 | -0,37% | 1,76% | 1.945.633 |
| 04/10/2021 | 40,17 | 40,77 | 39,90 | 40,44 | +0,60% | 2,17% | 2.431.767 |
| 01/10/2021 | 38,79 | 40,29 | 38,76 | 40,20 | +4,12% | 3,94% | 2.215.500 |
| 30/09/2021 | 38,91 | 39,33 | 38,52 | 38,61 | -0,69% | 2,08% | 1.775.200 |
| 29/09/2021 | 39,15 | 39,30 | 38,70 | 38,88 | -0,23% | 1,53% | 1.833.167 |
| 28/09/2021 | 39,57 | 39,78 | 38,97 | 38,97 | -1,07% | 2,05% | 1.680.733 |
| 27/09/2021 | 38,49 | 39,69 | 38,46 | 39,39 | +3,47% | 3,20% | 1.513.567 |
| 24/09/2021 | 37,98 | 38,34 | 37,89 | 38,07 | +0,16% | 1,18% | 1.186.667 |
| 23/09/2021 | 37,38 | 38,37 | 37,35 | 38,01 | +1,77% | 2,73% | 1.750.733 |
| 22/09/2021 | 37,80 | 38,04 | 37,32 | 37,35 | -0,32% | 1,90% | 1.714.000 |
| 21/09/2021 | 37,68 | 37,83 | 37,20 | 37,47 | -0,24% | 1,67% | 1.266.200 |
| 20/09/2021 | 37,23 | 37,62 | 36,90 | 37,56 | -1,57% | 1,93% | 1.931.200 |
| 17/09/2021 | 38,10 | 38,37 | 37,98 | 38,16 | +0,32% | 1,02% | 3.229.200 |