🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 día
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 33,96 | 33,99 | 33,30 | 33,36 | -1,77% | 2,03% | 1.624.567 |
| 21/06/2021 | 33,18 | 34,02 | 33,12 | 33,96 | +3,19% | 2,71% | 2.329.200 |
| 18/06/2021 | 33,72 | 33,99 | 32,88 | 32,91 | -3,69% | 3,29% | 3.323.467 |
| 17/06/2021 | 35,52 | 35,52 | 33,93 | 34,17 | -3,15% | 4,48% | 2.728.733 |
| 16/06/2021 | 35,49 | 35,97 | 35,13 | 35,28 | -0,59% | 2,37% | 1.860.667 |
| 15/06/2021 | 35,25 | 35,82 | 34,62 | 35,49 | +1,98% | 3,40% | 1.940.200 |
| 14/06/2021 | 35,13 | 35,40 | 34,53 | 34,80 | -1,02% | 2,48% | 1.355.700 |
| 11/06/2021 | 35,22 | 35,37 | 34,95 | 35,16 | +0,17% | 1,19% | 1.058.533 |
| 10/06/2021 | 36,30 | 36,30 | 35,07 | 35,10 | -1,93% | 3,39% | 1.452.333 |
| 09/06/2021 | 36,06 | 36,12 | 35,73 | 35,79 | -1,40% | 1,08% | 1.068.667 |
| 08/06/2021 | 35,97 | 36,39 | 35,70 | 36,30 | +0,83% | 1,92% | 1.463.967 |
| 07/06/2021 | 36,24 | 36,48 | 36,00 | 36,00 | -0,08% | 1,32% | 1.188.100 |
| 04/06/2021 | 36,27 | 36,33 | 35,82 | 36,03 | -0,66% | 1,41% | 1.098.800 |
| 03/06/2021 | 36,42 | 36,78 | 36,09 | 36,27 | -0,41% | 1,89% | 2.383.600 |
| 02/06/2021 | 36,66 | 36,66 | 36,06 | 36,42 | -0,33% | 1,64% | 1.810.367 |
| 01/06/2021 | 36,24 | 36,66 | 36,15 | 36,54 | +1,75% | 1,41% | 1.446.267 |
| 28/05/2021 | 36,03 | 36,06 | 35,58 | 35,91 | -0,42% | 1,33% | 1.333.967 |
| 27/05/2021 | 35,97 | 36,30 | 35,82 | 36,06 | +1,18% | 1,33% | 1.746.033 |
| 26/05/2021 | 35,07 | 35,67 | 34,89 | 35,64 | +1,89% | 2,22% | 1.472.067 |
| 25/05/2021 | 35,55 | 35,97 | 34,98 | 34,98 | -1,35% | 2,78% | 1.713.233 |
| 24/05/2021 | 35,73 | 35,73 | 35,22 | 35,46 | -0,51% | 1,43% | 1.687.767 |
| 21/05/2021 | 35,67 | 36,00 | 35,31 | 35,64 | +0,34% | 1,93% | 1.657.667 |
| 20/05/2021 | 35,40 | 35,58 | 35,01 | 35,52 | +0,00% | 1,61% | 2.498.667 |
| 19/05/2021 | 35,34 | 35,73 | 35,16 | 35,52 | -0,92% | 1,61% | 2.974.500 |
| 18/05/2021 | 36,39 | 36,48 | 35,82 | 35,85 | -1,24% | 1,81% | 2.273.167 |
| 17/05/2021 | 35,28 | 36,36 | 35,28 | 36,30 | +2,89% | 3,06% | 2.834.867 |
| 14/05/2021 | 34,68 | 35,43 | 34,50 | 35,28 | +2,17% | 2,68% | 1.326.500 |
| 13/05/2021 | 33,60 | 34,74 | 33,54 | 34,53 | +2,68% | 3,57% | 2.694.633 |
| 12/05/2021 | 35,07 | 35,25 | 33,57 | 33,63 | -2,94% | 4,79% | 2.498.533 |
| 11/05/2021 | 35,04 | 35,55 | 34,53 | 34,65 | -1,79% | 2,91% | 2.823.667 |