🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2021 | 36,81 | 37,14 | 36,33 | 36,99 | +0,65% | 2,20% | 2.362.300 |
| 09/12/2021 | 36,90 | 36,93 | 36,48 | 36,75 | -0,49% | 1,22% | 1.579.800 |
| 08/12/2021 | 36,90 | 37,08 | 36,48 | 36,93 | +0,41% | 1,63% | 1.638.000 |
| 07/12/2021 | 36,99 | 37,14 | 36,60 | 36,78 | -0,16% | 1,46% | 1.391.933 |
| 06/12/2021 | 36,60 | 37,41 | 36,30 | 36,84 | +1,99% | 3,03% | 1.404.500 |
| 03/12/2021 | 36,54 | 36,72 | 35,82 | 36,12 | -1,15% | 2,46% | 2.012.233 |
| 02/12/2021 | 35,76 | 36,87 | 35,52 | 36,54 | +3,40% | 3,78% | 2.423.367 |
| 01/12/2021 | 36,45 | 36,90 | 35,34 | 35,34 | -1,67% | 4,28% | 2.391.533 |
| 30/11/2021 | 36,24 | 36,48 | 35,73 | 35,94 | -1,88% | 2,07% | 3.085.700 |
| 29/11/2021 | 37,62 | 37,71 | 36,36 | 36,63 | -1,53% | 3,59% | 1.640.233 |
| 26/11/2021 | 37,29 | 37,35 | 36,66 | 37,20 | -2,82% | 1,85% | 1.603.233 |
| 24/11/2021 | 37,89 | 38,40 | 37,59 | 38,28 | +1,11% | 2,14% | 1.356.267 |
| 23/11/2021 | 37,89 | 38,19 | 37,77 | 37,86 | +0,48% | 1,11% | 1.347.633 |
| 22/11/2021 | 37,62 | 37,95 | 37,38 | 37,68 | +1,54% | 1,52% | 1.346.200 |
| 19/11/2021 | 36,75 | 37,26 | 36,63 | 37,11 | -0,24% | 1,71% | 1.213.433 |
| 18/11/2021 | 37,32 | 37,56 | 36,96 | 37,20 | -0,64% | 1,61% | 1.493.367 |
| 17/11/2021 | 37,20 | 37,50 | 36,63 | 37,44 | +0,16% | 2,34% | 1.492.667 |
| 16/11/2021 | 37,59 | 37,68 | 37,26 | 37,38 | -0,40% | 1,12% | 1.291.767 |
| 15/11/2021 | 37,41 | 37,80 | 37,38 | 37,53 | +0,64% | 1,12% | 933.733 |
| 12/11/2021 | 37,71 | 37,92 | 37,05 | 37,29 | -1,27% | 2,31% | 1.398.900 |
| 11/11/2021 | 37,17 | 38,10 | 37,02 | 37,77 | +1,29% | 2,91% | 999.233 |
| 10/11/2021 | 37,95 | 38,07 | 37,17 | 37,29 | -1,35% | 2,37% | 1.545.000 |
| 09/11/2021 | 37,71 | 38,04 | 37,29 | 37,80 | +0,24% | 1,99% | 1.239.067 |
| 08/11/2021 | 37,35 | 37,71 | 37,08 | 37,71 | +1,45% | 1,69% | 1.721.567 |
| 05/11/2021 | 37,62 | 38,04 | 37,11 | 37,17 | +0,08% | 2,47% | 1.652.033 |
| 04/11/2021 | 37,71 | 37,80 | 37,02 | 37,14 | -2,83% | 2,07% | 1.488.733 |
| 03/11/2021 | 36,96 | 38,49 | 36,90 | 38,22 | +2,49% | 4,30% | 2.387.300 |
| 02/11/2021 | 37,86 | 37,89 | 37,14 | 37,29 | -1,19% | 1,98% | 2.104.600 |
| 01/11/2021 | 37,56 | 38,04 | 37,41 | 37,74 | +1,21% | 1,68% | 2.181.933 |
| 29/10/2021 | 38,10 | 38,37 | 37,02 | 37,29 | -1,74% | 3,54% | 2.919.000 |