🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 34,23 | 34,26 | 33,57 | 33,93 | +1,16% | 2,02% | 2.503.833 |
| 08/03/2022 | 33,69 | 34,26 | 33,42 | 33,54 | +0,45% | 2,49% | 3.486.733 |
| 07/03/2022 | 33,93 | 34,41 | 33,36 | 33,39 | -1,77% | 3,09% | 3.518.867 |
| 04/03/2022 | 34,20 | 34,29 | 33,45 | 33,99 | -2,58% | 2,46% | 2.243.933 |
| 03/03/2022 | 35,16 | 35,19 | 34,59 | 34,89 | -0,17% | 1,71% | 1.903.100 |
| 02/03/2022 | 33,84 | 35,04 | 33,66 | 34,95 | +4,39% | 4,08% | 2.519.833 |
| 01/03/2022 | 34,38 | 34,47 | 33,21 | 33,48 | -3,29% | 3,66% | 3.383.967 |
| 28/02/2022 | 33,99 | 34,92 | 33,96 | 34,62 | -0,09% | 2,82% | 2.042.333 |
| 25/02/2022 | 33,84 | 34,68 | 33,75 | 34,65 | +3,12% | 2,75% | 2.692.367 |
| 24/02/2022 | 33,15 | 33,75 | 32,64 | 33,60 | -0,88% | 3,35% | 3.637.067 |
| 23/02/2022 | 34,62 | 34,83 | 33,87 | 33,90 | -1,48% | 2,77% | 1.523.300 |
| 22/02/2022 | 34,59 | 34,86 | 34,20 | 34,41 | -0,95% | 1,91% | 1.419.133 |
| 18/02/2022 | 34,80 | 35,25 | 34,65 | 34,74 | -0,17% | 1,72% | 2.455.367 |
| 17/02/2022 | 35,22 | 35,34 | 34,77 | 34,80 | -2,03% | 1,62% | 2.341.700 |
| 16/02/2022 | 35,07 | 35,64 | 34,95 | 35,52 | +0,85% | 1,97% | 1.686.133 |
| 15/02/2022 | 34,65 | 35,46 | 34,62 | 35,22 | +2,44% | 2,42% | 1.929.100 |
| 14/02/2022 | 34,89 | 35,13 | 34,26 | 34,38 | -1,21% | 2,49% | 2.177.867 |
| 11/02/2022 | 34,35 | 35,04 | 34,26 | 34,80 | +0,87% | 2,27% | 2.403.433 |
| 10/02/2022 | 34,95 | 35,37 | 34,29 | 34,50 | -1,71% | 3,09% | 2.483.967 |
| 09/02/2022 | 34,80 | 35,34 | 34,65 | 35,10 | +0,86% | 1,98% | 2.418.300 |
| 08/02/2022 | 34,89 | 34,95 | 34,38 | 34,80 | +0,87% | 1,63% | 2.325.600 |
| 07/02/2022 | 34,41 | 34,74 | 34,14 | 34,50 | +0,61% | 1,74% | 1.944.367 |
| 04/02/2022 | 33,99 | 34,59 | 33,63 | 34,29 | -0,26% | 2,82% | 2.727.600 |
| 03/02/2022 | 34,68 | 35,01 | 34,23 | 34,38 | -0,61% | 2,25% | 3.822.733 |
| 02/02/2022 | 35,13 | 35,43 | 34,41 | 34,59 | -1,96% | 2,90% | 3.068.667 |
| 01/02/2022 | 34,89 | 35,49 | 34,47 | 35,28 | +0,86% | 2,92% | 3.650.900 |
| 31/01/2022 | 34,92 | 35,01 | 34,35 | 34,98 | -0,68% | 1,89% | 3.195.100 |
| 28/01/2022 | 34,89 | 35,25 | 34,26 | 35,22 | +0,34% | 2,84% | 2.714.767 |
| 27/01/2022 | 36,27 | 36,42 | 34,56 | 35,10 | -2,58% | 5,13% | 3.816.567 |
| 26/01/2022 | 37,50 | 37,83 | 35,64 | 36,03 | -1,48% | 5,84% | 4.165.133 |