🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,60 USD

Máx. histórico

105,36

8287 días

Split 1:3 del 12/07/2024

Caída desde máximo

-89,94%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-3,29%

Cierre anterior

10,96

Rango de hoy

10,55 – 11,17

Volumen hoy

6.025.858

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,67 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 38,76 39,06 38,01 38,04 -1,48% 2,71% 1.494.133
15/09/2021 38,10 38,67 37,89 38,61 +1,74% 2,05% 1.308.767
14/09/2021 38,34 38,46 37,62 37,95 -1,02% 2,19% 2.030.200
13/09/2021 37,32 38,34 37,08 38,34 +3,48% 3,38% 2.025.633
10/09/2021 37,23 37,56 36,99 37,05 -0,16% 1,53% 1.713.267
09/09/2021 36,90 37,77 36,57 37,11 +0,65% 3,25% 2.204.333
08/09/2021 37,26 37,44 36,78 36,87 -1,36% 1,77% 1.612.133
07/09/2021 37,44 37,98 37,35 37,38 -0,32% 1,68% 1.567.900
03/09/2021 37,65 37,86 37,35 37,50 -0,40% 1,35% 1.600.600
02/09/2021 37,41 37,80 37,17 37,65 +0,72% 1,68% 1.504.267
01/09/2021 37,59 37,89 37,02 37,38 -0,48% 2,31% 1.737.200
31/08/2021 37,23 37,80 37,17 37,56 +1,05% 1,69% 1.344.867
30/08/2021 37,74 37,74 36,99 37,17 -1,12% 1,99% 1.060.733
27/08/2021 37,05 37,71 36,90 37,59 +1,79% 2,19% 1.656.567
26/08/2021 37,56 37,56 36,90 36,93 -1,52% 1,76% 1.249.067
25/08/2021 37,74 38,07 37,41 37,50 +0,00% 1,75% 1.147.033
24/08/2021 37,26 37,59 37,05 37,50 +0,89% 1,45% 1.391.400
23/08/2021 36,99 37,29 36,84 37,17 +0,65% 1,22% 1.043.133
20/08/2021 36,15 36,99 36,06 36,93 +1,90% 2,57% 1.236.167
19/08/2021 36,69 36,78 35,79 36,24 -1,71% 2,70% 2.067.500
18/08/2021 37,68 37,86 36,36 36,87 -2,46% 3,98% 2.761.667
17/08/2021 37,59 38,28 37,38 37,80 -0,24% 2,39% 1.942.333
16/08/2021 37,62 38,13 37,29 37,89 +0,16% 2,23% 1.902.067
13/08/2021 38,28 38,28 37,77 37,83 -0,63% 1,33% 1.182.500
12/08/2021 37,80 38,13 37,53 38,07 +0,95% 1,59% 1.718.833
11/08/2021 37,17 37,74 36,84 37,71 +1,53% 2,42% 1.978.367
10/08/2021 36,63 37,17 36,36 37,14 +1,31% 2,21% 1.583.600
09/08/2021 36,39 36,87 36,15 36,66 +0,33% 1,98% 2.164.767
06/08/2021 36,66 36,75 36,33 36,54 +0,66% 1,15% 1.748.067
05/08/2021 36,00 36,69 35,85 36,30 +0,41% 2,33% 2.023.433