🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 23 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2021 | 35,85 | 36,66 | 35,70 | 36,15 | -0,50% | 2,68% | 1.668.767 |
| 03/08/2021 | 35,43 | 36,45 | 35,07 | 36,33 | +2,54% | 3,90% | 2.205.900 |
| 02/08/2021 | 35,40 | 35,97 | 35,25 | 35,43 | +0,25% | 2,03% | 2.262.300 |
| 30/07/2021 | 35,55 | 35,85 | 35,13 | 35,34 | -0,67% | 2,03% | 1.947.867 |
| 29/07/2021 | 36,60 | 36,69 | 35,46 | 35,58 | -1,66% | 3,36% | 3.685.367 |
| 28/07/2021 | 34,20 | 36,72 | 33,90 | 36,18 | +9,64% | 8,25% | 6.476.600 |
| 27/07/2021 | 33,00 | 33,54 | 32,79 | 33,00 | -1,35% | 2,27% | 1.782.900 |
| 26/07/2021 | 33,03 | 33,75 | 33,03 | 33,45 | +1,27% | 2,18% | 1.678.267 |
| 23/07/2021 | 33,36 | 33,63 | 33,00 | 33,03 | -0,27% | 1,89% | 1.379.833 |
| 22/07/2021 | 33,42 | 33,51 | 32,79 | 33,12 | -1,16% | 2,15% | 2.355.433 |
| 21/07/2021 | 33,75 | 34,02 | 33,48 | 33,51 | +0,00% | 1,60% | 2.938.867 |
| 20/07/2021 | 32,85 | 33,99 | 32,64 | 33,51 | +2,29% | 4,11% | 3.068.133 |
| 19/07/2021 | 32,94 | 33,15 | 32,34 | 32,76 | -2,15% | 2,46% | 3.246.500 |
| 16/07/2021 | 34,50 | 34,59 | 33,30 | 33,48 | -2,36% | 3,74% | 2.161.267 |
| 15/07/2021 | 33,30 | 34,32 | 33,15 | 34,29 | +1,96% | 3,51% | 2.415.367 |
| 14/07/2021 | 33,57 | 34,05 | 33,33 | 33,63 | +0,09% | 2,14% | 2.488.900 |
| 13/07/2021 | 34,47 | 34,50 | 33,27 | 33,60 | -3,03% | 3,57% | 4.227.000 |
| 12/07/2021 | 33,63 | 34,71 | 33,36 | 34,65 | +1,94% | 4,01% | 3.917.000 |
| 09/07/2021 | 33,45 | 34,29 | 33,42 | 33,99 | +3,28% | 2,60% | 3.942.200 |
| 08/07/2021 | 33,00 | 33,60 | 32,73 | 32,91 | -1,44% | 2,64% | 4.666.833 |
| 07/07/2021 | 32,85 | 33,69 | 32,52 | 33,39 | +0,72% | 3,56% | 4.018.733 |
| 06/07/2021 | 33,54 | 33,60 | 32,82 | 33,15 | -1,25% | 2,33% | 1.947.067 |
| 02/07/2021 | 33,99 | 34,02 | 33,51 | 33,57 | -1,24% | 1,50% | 1.603.267 |
| 01/07/2021 | 33,36 | 34,23 | 33,18 | 33,99 | +2,81% | 3,15% | 2.552.567 |
| 30/06/2021 | 32,85 | 33,27 | 32,82 | 33,06 | +0,27% | 1,37% | 1.224.400 |
| 29/06/2021 | 33,57 | 33,87 | 32,85 | 32,97 | -1,35% | 3,04% | 1.648.000 |
| 28/06/2021 | 33,90 | 33,90 | 33,21 | 33,42 | -1,94% | 2,04% | 1.732.300 |
| 25/06/2021 | 33,63 | 34,35 | 33,63 | 34,08 | +1,25% | 2,14% | 1.701.967 |
| 24/06/2021 | 33,30 | 33,75 | 33,12 | 33,66 | +1,36% | 1,89% | 1.068.533 |
| 23/06/2021 | 33,45 | 33,66 | 33,15 | 33,21 | -0,45% | 1,52% | 1.367.733 |