🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 19 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 36,48 | 36,93 | 35,79 | 36,57 | -0,49% | 3,13% | 1.930.367 |
| 24/01/2022 | 35,70 | 36,90 | 35,28 | 36,75 | +1,24% | 4,54% | 3.219.533 |
| 21/01/2022 | 37,05 | 37,23 | 36,21 | 36,30 | -2,89% | 2,75% | 2.165.433 |
| 20/01/2022 | 38,25 | 38,46 | 37,26 | 37,38 | -2,04% | 3,14% | 2.129.167 |
| 19/01/2022 | 39,45 | 39,45 | 38,13 | 38,16 | -2,90% | 3,35% | 1.702.833 |
| 18/01/2022 | 39,81 | 40,29 | 39,18 | 39,30 | -1,21% | 2,79% | 1.722.767 |
| 14/01/2022 | 39,60 | 39,93 | 39,36 | 39,78 | -0,30% | 1,44% | 1.790.700 |
| 13/01/2022 | 40,02 | 40,71 | 39,81 | 39,90 | +0,15% | 2,25% | 2.066.533 |
| 12/01/2022 | 39,60 | 40,02 | 39,57 | 39,84 | +0,61% | 1,14% | 1.816.333 |
| 11/01/2022 | 39,51 | 39,75 | 38,94 | 39,60 | +0,61% | 2,05% | 2.136.200 |
| 10/01/2022 | 39,57 | 39,90 | 38,85 | 39,36 | -0,08% | 2,65% | 2.113.633 |
| 07/01/2022 | 39,03 | 39,48 | 38,52 | 39,39 | +0,92% | 2,46% | 2.292.900 |
| 06/01/2022 | 38,43 | 39,21 | 38,04 | 39,03 | +3,09% | 3,04% | 2.375.167 |
| 05/01/2022 | 38,04 | 38,79 | 37,86 | 37,86 | +0,24% | 2,44% | 3.110.167 |
| 04/01/2022 | 37,50 | 38,25 | 37,50 | 37,77 | +1,37% | 2,00% | 3.319.633 |
| 03/01/2022 | 37,02 | 37,44 | 36,72 | 37,26 | +1,72% | 1,94% | 2.597.333 |
| 31/12/2021 | 36,48 | 36,96 | 36,36 | 36,63 | +0,00% | 1,64% | 971.567 |
| 30/12/2021 | 36,72 | 36,96 | 36,48 | 36,63 | +0,00% | 1,31% | 940.000 |
| 29/12/2021 | 36,84 | 36,87 | 36,45 | 36,63 | -0,33% | 1,14% | 949.700 |
| 28/12/2021 | 36,48 | 36,93 | 36,45 | 36,75 | +0,25% | 1,32% | 1.008.633 |
| 27/12/2021 | 36,27 | 36,72 | 35,94 | 36,66 | +1,41% | 2,15% | 882.300 |
| 23/12/2021 | 36,00 | 36,30 | 36,00 | 36,15 | +0,75% | 0,83% | 742.133 |
| 22/12/2021 | 35,52 | 36,12 | 35,37 | 35,88 | +0,76% | 2,11% | 1.158.900 |
| 21/12/2021 | 34,89 | 35,64 | 34,89 | 35,61 | +2,77% | 2,15% | 1.687.167 |
| 20/12/2021 | 34,62 | 34,83 | 34,14 | 34,65 | -1,20% | 1,99% | 2.200.933 |
| 17/12/2021 | 35,52 | 35,61 | 34,74 | 35,07 | -1,52% | 2,45% | 2.903.433 |
| 16/12/2021 | 35,61 | 36,09 | 35,28 | 35,61 | +1,11% | 2,27% | 2.177.200 |
| 15/12/2021 | 35,70 | 35,82 | 35,01 | 35,22 | -1,18% | 2,27% | 2.467.767 |
| 14/12/2021 | 36,18 | 36,75 | 35,49 | 35,64 | -1,57% | 3,48% | 3.582.433 |
| 13/12/2021 | 36,72 | 37,05 | 36,15 | 36,21 | -2,11% | 2,45% | 2.185.200 |