🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2022 | 31,98 | 32,16 | 30,90 | 31,02 | -2,45% | 3,94% | 2.360.867 |
| 20/04/2022 | 31,17 | 32,07 | 31,17 | 31,80 | +2,61% | 2,89% | 2.338.633 |
| 19/04/2022 | 30,42 | 31,11 | 30,42 | 30,99 | +2,58% | 2,27% | 1.538.900 |
| 18/04/2022 | 30,03 | 30,39 | 30,00 | 30,21 | +0,30% | 1,30% | 1.668.733 |
| 14/04/2022 | 30,27 | 30,57 | 29,97 | 30,12 | -0,50% | 1,98% | 1.296.600 |
| 13/04/2022 | 29,61 | 30,36 | 29,43 | 30,27 | +1,92% | 3,14% | 1.927.433 |
| 12/04/2022 | 30,18 | 30,54 | 29,58 | 29,70 | -1,30% | 3,18% | 2.241.833 |
| 11/04/2022 | 29,94 | 30,57 | 29,79 | 30,09 | +0,30% | 2,61% | 2.007.667 |
| 08/04/2022 | 30,33 | 30,57 | 29,94 | 30,00 | -1,57% | 2,08% | 2.374.667 |
| 07/04/2022 | 30,69 | 30,81 | 30,06 | 30,48 | -0,88% | 2,44% | 2.847.500 |
| 06/04/2022 | 31,23 | 31,44 | 30,63 | 30,75 | -1,73% | 2,59% | 2.584.633 |
| 05/04/2022 | 31,74 | 32,07 | 31,14 | 31,29 | -1,79% | 2,93% | 1.764.600 |
| 04/04/2022 | 31,77 | 32,04 | 31,14 | 31,86 | +0,28% | 2,83% | 2.046.267 |
| 01/04/2022 | 32,34 | 32,46 | 31,41 | 31,77 | -1,21% | 3,25% | 2.805.167 |
| 31/03/2022 | 32,85 | 33,12 | 32,16 | 32,16 | -2,28% | 2,92% | 2.125.533 |
| 30/03/2022 | 33,36 | 33,54 | 32,55 | 32,91 | -1,53% | 2,97% | 2.120.867 |
| 29/03/2022 | 33,21 | 33,54 | 33,06 | 33,42 | +1,92% | 1,45% | 2.091.400 |
| 28/03/2022 | 32,85 | 32,85 | 32,19 | 32,79 | -0,36% | 2,01% | 2.426.333 |
| 25/03/2022 | 32,61 | 32,91 | 32,40 | 32,91 | +1,29% | 1,56% | 2.336.967 |
| 24/03/2022 | 32,67 | 32,73 | 32,19 | 32,49 | +0,09% | 1,65% | 3.200.733 |
| 23/03/2022 | 32,97 | 33,06 | 32,43 | 32,46 | -1,81% | 1,91% | 3.407.467 |
| 22/03/2022 | 32,91 | 33,42 | 32,58 | 33,06 | +1,19% | 2,55% | 2.868.667 |
| 21/03/2022 | 33,48 | 33,84 | 32,55 | 32,67 | -2,16% | 3,85% | 2.197.533 |
| 18/03/2022 | 33,03 | 33,51 | 32,64 | 33,39 | +0,36% | 2,63% | 3.812.133 |
| 17/03/2022 | 33,57 | 33,78 | 33,18 | 33,27 | -2,12% | 1,79% | 2.124.533 |
| 16/03/2022 | 33,45 | 34,11 | 33,21 | 33,99 | +2,63% | 2,69% | 2.430.933 |
| 15/03/2022 | 32,88 | 33,24 | 32,67 | 33,12 | +0,64% | 1,73% | 2.196.367 |
| 14/03/2022 | 33,69 | 33,69 | 32,58 | 32,91 | -1,08% | 3,29% | 2.338.867 |
| 11/03/2022 | 33,27 | 33,96 | 33,18 | 33,27 | +0,09% | 2,34% | 2.355.267 |
| 10/03/2022 | 33,48 | 33,66 | 32,91 | 33,24 | -2,03% | 2,24% | 2.235.700 |