🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 29,55 | 30,03 | 28,80 | 28,95 | -4,83% | 4,16% | 2.986.367 |
| 02/06/2022 | 29,70 | 30,42 | 29,49 | 30,42 | +2,42% | 3,13% | 2.042.633 |
| 01/06/2022 | 29,94 | 30,03 | 29,13 | 29,70 | -0,80% | 3,01% | 2.399.233 |
| 31/05/2022 | 29,73 | 30,27 | 29,28 | 29,94 | +0,71% | 3,33% | 2.158.133 |
| 27/05/2022 | 29,64 | 29,85 | 29,28 | 29,73 | +0,00% | 1,92% | 1.756.067 |
| 26/05/2022 | 29,25 | 29,88 | 29,16 | 29,73 | +2,38% | 2,46% | 2.396.400 |
| 25/05/2022 | 29,10 | 29,52 | 28,77 | 29,04 | -0,21% | 2,58% | 2.422.467 |
| 24/05/2022 | 28,50 | 29,25 | 28,11 | 29,10 | +2,11% | 4,00% | 2.747.500 |
| 23/05/2022 | 28,80 | 28,89 | 28,17 | 28,50 | +0,53% | 2,50% | 2.409.633 |
| 20/05/2022 | 29,43 | 29,55 | 27,78 | 28,35 | -3,18% | 6,01% | 3.214.267 |
| 19/05/2022 | 28,56 | 29,70 | 28,50 | 29,28 | +1,77% | 4,20% | 4.806.167 |
| 18/05/2022 | 28,47 | 28,80 | 28,17 | 28,77 | +0,21% | 2,21% | 3.290.233 |
| 17/05/2022 | 27,93 | 28,77 | 27,84 | 28,71 | +4,82% | 3,33% | 2.829.067 |
| 16/05/2022 | 27,42 | 27,72 | 27,30 | 27,39 | +0,11% | 1,53% | 2.302.367 |
| 13/05/2022 | 27,60 | 27,87 | 27,15 | 27,36 | -0,55% | 2,61% | 2.773.733 |
| 12/05/2022 | 26,70 | 27,57 | 26,58 | 27,51 | +2,92% | 3,71% | 3.767.800 |
| 11/05/2022 | 27,09 | 27,63 | 26,70 | 26,73 | -0,67% | 3,43% | 3.511.767 |
| 10/05/2022 | 27,42 | 27,51 | 26,19 | 26,91 | -1,43% | 4,81% | 4.810.233 |
| 09/05/2022 | 27,42 | 27,69 | 27,03 | 27,30 | -1,62% | 2,41% | 3.327.667 |
| 06/05/2022 | 27,90 | 28,11 | 27,30 | 27,75 | -2,43% | 2,90% | 2.897.133 |
| 05/05/2022 | 28,62 | 28,74 | 28,02 | 28,44 | -1,25% | 2,52% | 3.482.900 |
| 04/05/2022 | 28,38 | 28,92 | 27,99 | 28,80 | +1,37% | 3,28% | 3.087.100 |
| 03/05/2022 | 27,87 | 28,83 | 27,33 | 28,41 | +0,32% | 5,38% | 4.597.533 |
| 02/05/2022 | 27,84 | 28,62 | 27,78 | 28,32 | +2,16% | 3,02% | 4.239.033 |
| 29/04/2022 | 28,86 | 29,10 | 27,63 | 27,72 | -3,65% | 5,09% | 4.168.533 |
| 28/04/2022 | 29,58 | 29,61 | 28,50 | 28,77 | -2,14% | 3,75% | 4.523.733 |
| 27/04/2022 | 29,55 | 30,21 | 28,89 | 29,40 | +0,51% | 4,47% | 5.493.700 |
| 26/04/2022 | 29,79 | 30,15 | 29,25 | 29,25 | -3,18% | 3,02% | 3.509.933 |
| 25/04/2022 | 30,00 | 30,27 | 29,34 | 30,21 | +0,10% | 3,10% | 2.999.367 |
| 22/04/2022 | 30,90 | 31,02 | 30,12 | 30,18 | -2,71% | 2,91% | 2.668.100 |